Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.411	6.556	6.305	6.404	0	-0.14(-2.12%)
Feb 26, 2009	6.417	6.767	6.411	6.543	386,321	+0.16(+2.48%)
Feb 25, 2009	6.318	6.536	6.120	6.384	599,969	-0.04(-0.62%)
Feb 24, 2009	6.351	6.464	6.114	6.424	355,486	+0.27(+4.40%)
Feb 23, 2009	6.325	6.616	6.120	6.153	1,261,819	-0.15(-2.31%)
Feb 20, 2009	6.140	6.437	6.107	6.299	430,710	+0.05(+0.74%)
Feb 19, 2009	6.272	6.398	6.206	6.252	359,143	-0.01(-0.21%)
Feb 18, 2009	6.147	6.338	6.147	6.266	411,826	+0.15(+2.48%)
Feb 17, 2009	5.942	6.186	5.942	6.114	394,074	+0.01(+0.22%)
Feb 13, 2009	6.167	6.206	5.988	6.101	622,597	-0.03(-0.54%)
Feb 12, 2009	6.035	6.160	5.975	6.134	398,488	+0.03(+0.54%)
Feb 11, 2009	6.068	6.206	5.929	6.101	416,123	+0.08(+1.32%)
Feb 10, 2009	6.094	6.239	5.975	6.021	256,123	-0.09(-1.41%)
Feb 09, 2009	6.087	6.147	6.074	6.107	594,090	+0.00(+0.00%)
Feb 06, 2009	6.153	6.219	6.074	6.107	715,092	-0.07(-1.18%)
Feb 05, 2009	6.358	6.358	6.061	6.180	585,346	-0.20(-3.11%)
Feb 04, 2009	6.457	6.616	6.371	6.378	326,315	-0.10(-1.53%)
Feb 03, 2009	6.378	6.503	6.272	6.477	309,345	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.