Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.440	6.450	6.259	6.263	32,513,984	-0.19(-2.93%)
Feb 27, 2018	6.569	6.585	6.440	6.452	23,810,388	-0.14(-2.20%)
Feb 26, 2018	6.625	6.625	6.529	6.597	20,095,908	+0.02(+0.31%)
Feb 23, 2018	6.561	6.581	6.436	6.577	20,610,860	+0.06(+0.99%)
Feb 22, 2018			6.472	6.513	22,250,984	+0.07(+1.12%)
Feb 21, 2018	6.489	6.601	6.432	6.440	21,984,454	+0.06(+0.88%)
Feb 20, 2018	6.271	6.444	6.259	6.384	27,851,220	+0.09(+1.47%)
Feb 16, 2018		6.291	6.291	6.291	0	+0.03(+0.41%)
Feb 15, 2018	6.355	6.358	6.239	6.266	24,251,364	-0.01(-0.18%)
Feb 14, 2018	5.989	6.318	5.954	6.277	36,601,684	+0.25(+4.15%)
Feb 13, 2018	5.989	6.064	5.966	6.027	13,025,390	+0.01(+0.13%)
Feb 12, 2018	6.012	6.073	5.958	6.019	18,940,512	+0.06(+1.03%)
Feb 09, 2018	5.935	5.989	5.758	5.958	36,747,764	+0.14(+2.38%)
Feb 08, 2018	6.073	6.081	5.819	5.819	36,191,940	-0.09(-1.50%)
Feb 07, 2018	6.166	6.173	5.908	5.908	44,281,516	-0.27(-4.36%)
Feb 06, 2018	6.008	6.224	5.985	6.177	34,301,748	+0.21(+3.58%)
Feb 05, 2018	6.147	6.227	5.846	5.964	19,989,000	-0.20(-3.28%)
Feb 02, 2018	6.193	6.243	6.135	6.166	20,903,890	-0.22(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.