Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

256.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.50	23.84	23.50	23.68	310,601	+0.07(+0.32%)
Feb 27, 2002	23.27	23.70	23.27	23.61	414,085	+0.26(+1.13%)
Feb 26, 2002	23.71	23.78	23.03	23.34	602,654	-0.30(-1.26%)
Feb 25, 2002	23.27	23.69	23.27	23.64	421,004	+0.39(+1.69%)
Feb 22, 2002	23.38	23.38	22.99	23.25	443,232	-0.16(-0.67%)
Feb 21, 2002	24.05	24.39	23.13	23.40	710,408	-0.77(-3.18%)
Feb 20, 2002	24.10	24.19	23.36	24.17	271,003	+0.07(+0.31%)
Feb 19, 2002	24.18	24.29	23.88	24.10	313,692	-0.22(-0.92%)
Feb 18, 2002	25.01	25.01	24.05	24.32	862,764	+0.00(+0.00%)
Feb 15, 2002	25.01	25.01	24.05	24.32	862,470	-0.69(-2.77%)
Feb 14, 2002	24.80	25.30	24.69	25.01	715,854	+0.42(+1.71%)
Feb 13, 2002	23.78	24.59	23.78	24.59	668,307	+0.76(+3.19%)
Feb 12, 2002	23.71	24.05	23.61	23.83	277,921	-0.02(-0.09%)
Feb 11, 2002	23.93	23.95	23.27	23.85	299,266	-0.03(-0.11%)
Feb 08, 2002	23.60	23.88	23.20	23.88	322,377	+0.35(+1.47%)
Feb 07, 2002	23.30	23.86	22.49	23.53	523,164	+0.24(+1.02%)
Feb 06, 2002	23.20	23.43	22.97	23.29	1,320,717	+0.10(+0.41%)
Feb 05, 2002	22.57	23.20	22.56	23.20	478,414	+0.49(+2.15%)
Feb 04, 2002	22.87	22.89	22.42	22.71	388,325	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.