Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

15.75 -0.11 (-0.69%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.75	13.75	13.47	13.47	7,680	-0.36(-2.60%)
Dec 28, 2023	13.69	13.93	13.69	13.83	17,192	+0.22(+1.62%)
Dec 27, 2023	13.70	13.70	13.53	13.61	19,819	+0.10(+0.74%)
Dec 26, 2023	13.36	13.57	13.29	13.51	7,906	+0.41(+3.13%)
Dec 22, 2023	12.87	13.25	12.87	13.10	6,093	+0.36(+2.83%)
Dec 21, 2023	12.70	12.74	12.70	12.74	1,774	+0.26(+2.08%)
Dec 20, 2023	12.78	13.06	12.47	12.48	8,281	-0.36(-2.80%)
Dec 19, 2023	12.77	12.90	12.77	12.84	4,194	+0.34(+2.72%)
Dec 18, 2023	12.64	12.64	12.47	12.50	4,019	-0.11(-0.87%)
Dec 15, 2023	12.65	12.77	12.56	12.61	2,943	+0.00(+0.00%)
Dec 14, 2023	12.37	12.66	12.37	12.61	7,235	+0.33(+2.69%)
Dec 13, 2023	11.76	12.30	11.74	12.28	2,315	+0.57(+4.87%)
Dec 12, 2023	11.58	11.73	11.52	11.71	20,401	+0.09(+0.77%)
Dec 11, 2023	11.79	11.79	11.52	11.62	2,366	-0.15(-1.27%)
Dec 08, 2023	11.66	11.84	11.66	11.77	1,866	+0.11(+0.94%)
Dec 07, 2023	11.54	11.67	11.54	11.66	2,295	+0.11(+0.95%)
Dec 06, 2023	11.40	11.65	11.35	11.55	1,861	+0.19(+1.67%)
Dec 05, 2023	11.46	11.46	11.27	11.36	1,912	-0.09(-0.79%)
Dec 04, 2023	11.27	11.53	11.27	11.45	2,847	+0.13(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.