Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.251	2.271	2.242	2.242	1,125,425	-0.01(-0.43%)
Dec 28, 2023	2.271	2.281	2.242	2.251	734,149	+0.00(+0.00%)
Dec 27, 2023	2.271	2.281	2.251	2.251	1,197,909	-0.02(-0.86%)
Dec 26, 2023	2.271	2.305	2.261	2.271	406,815	+0.01(+0.65%)
Dec 22, 2023	2.266	2.285	2.247	2.256	525,611	-0.01(-0.43%)
Dec 21, 2023	2.237	2.276	2.237	2.266	540,409	+0.03(+1.30%)
Dec 20, 2023	2.247	2.256	2.227	2.237	298,979	-0.01(-0.43%)
Dec 19, 2023	2.237	2.247	2.236	2.247	90,887	+0.01(+0.43%)
Dec 18, 2023	2.217	2.247	2.217	2.237	225,615	+0.01(+0.44%)
Dec 15, 2023	2.227	2.237	2.227	2.227	219,695	+0.00(+0.00%)
Dec 14, 2023	2.208	2.227	2.208	2.227	279,916	+0.04(+1.78%)
Dec 13, 2023	2.188	2.208	2.169	2.188	1,145,962	+0.01(+0.45%)
Dec 12, 2023	2.169	2.188	2.159	2.178	1,028,223	+0.01(+0.45%)
Dec 11, 2023	2.169	2.188	2.159	2.169	908,454	-0.01(-0.45%)
Dec 08, 2023	2.188	2.208	2.159	2.178	1,257,433	-0.02(-0.88%)
Dec 07, 2023	2.208	2.217	2.188	2.198	781,902	+0.00(+0.00%)
Dec 06, 2023	2.178	2.217	2.178	2.198	687,280	+0.01(+0.44%)
Dec 05, 2023	2.178	2.188	2.169	2.188	310,781	+0.00(+0.22%)
Dec 04, 2023	2.193	2.203	2.164	2.183	606,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.