Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 1.644 1.644 1.644 0 -0.06(-3.29%)
Dec 21, 2018 1.700 1.700 1.700 0 +0.02(+1.19%)
Dec 18, 2018 1.680 1.680 1.680 0 -0.04(-2.33%)
Dec 07, 2018 1.720 1.720 1.720 0 -0.18(-9.47%)
Dec 06, 2018 1.910 1.910 1.900 1.900 1,200 -0.10(-5.00%)
Dec 04, 2018 2.000 2.000 2.000 2.000 2,000 -0.02(-0.99%)
Dec 03, 2018 2.020 2.020 2.020 2.020 10,000 +0.01(+0.50%)
Nov 30, 2018 2.050 2.050 2.010 2.010 3,400 -0.01(-0.50%)
Nov 28, 2018 2.020 2.020 2.020 0 +0.07(+3.59%)
Nov 20, 2018 1.950 1.950 1.950 0 -0.13(-6.34%)
Nov 16, 2018 2.082 2.082 2.082 0 +0.00(+0.00%)
Nov 14, 2018 2.082 2.082 2.082 0 -0.07(-3.16%)
Nov 09, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 23, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 22, 2018 2.155 2.155 2.150 2.150 3,000 -0.10(-4.44%)
Oct 19, 2018 2.250 2.250 2.250 50 +0.00(+0.00%)
Oct 16, 2018 2.250 2.250 2.250 0 +0.14(+6.56%)
Oct 15, 2018 2.072 2.111 2.072 2.111 1,000 +0.06(+3.00%)
Oct 10, 2018 2.050 2.050 2.050 0 -0.14(-6.39%)
Oct 08, 2018 2.190 2.190 2.190 0 -0.17(-7.20%)
Oct 05, 2018 2.360 2.360 2.360 2.360 100 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.