Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

14.39 +0.44 (+3.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.04	17.39	17.04	17.38	69,069	+0.46(+2.72%)
Dec 28, 2018	16.74	17.26	16.72	16.92	36,272	+0.19(+1.16%)
Dec 27, 2018	16.42	16.72	16.14	16.72	57,471	+0.11(+0.67%)
Dec 26, 2018	16.02	16.62	15.87	16.61	31,746	+0.62(+3.86%)
Dec 24, 2018	15.70	15.99	15.53	15.99	16,615	+0.15(+0.93%)
Dec 21, 2018	16.52	16.57	15.80	15.85	20,742	-0.61(-3.69%)
Dec 20, 2018	16.90	17.04	16.34	16.45	48,790	-0.55(-3.25%)
Dec 19, 2018	17.54	17.82	16.77	17.01	36,791	-0.56(-3.18%)
Dec 18, 2018	18.37	18.37	17.35	17.57	24,908	-0.39(-2.18%)
Dec 17, 2018	18.44	18.66	17.90	17.96	15,439	-0.67(-3.58%)
Dec 14, 2018	18.83	18.92	18.62	18.62	9,991	-0.42(-2.20%)
Dec 13, 2018	19.43	19.43	18.98	19.04	12,588	-0.29(-1.53%)
Dec 12, 2018	19.34	19.64	19.34	19.34	9,166	+0.20(+1.02%)
Dec 11, 2018	19.23	19.33	18.90	19.14	15,668	-0.01(-0.05%)
Dec 10, 2018	19.05	19.15	18.61	19.15	29,894	+0.13(+0.67%)
Dec 07, 2018	19.28	19.28	19.00	19.02	7,058	-0.26(-1.34%)
Dec 06, 2018	18.90	19.35	18.90	19.28	9,905	-0.18(-0.90%)
Dec 04, 2018	20.25	20.53	19.46	19.46	25,520	-0.74(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.