Indicators

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.01	16.36	15.19	16.30	115,000	+0.79(+5.09%)
Dec 28, 2018	15.73	16.04	15.00	15.51	183,200	-0.60(-3.71%)
Dec 27, 2018	16.03	16.36	14.93	16.11	125,492	-1.48(-8.43%)
Dec 26, 2018	14.54	17.66	14.51	17.59	325,066	+2.49(+16.49%)
Dec 24, 2018	16.04	16.12	15.01	15.10	410,600	-1.52(-9.15%)
Dec 21, 2018	16.78	17.52	16.29	16.62	105,100	-0.67(-3.88%)
Dec 20, 2018	17.83	18.61	16.88	17.29	162,571	-1.63(-8.63%)
Dec 19, 2018	18.79	20.00	18.57	18.92	92,393	+1.06(+5.95%)
Dec 18, 2018	21.82	21.82	17.61	17.86	368,507	-4.19(-19.00%)
Dec 17, 2018	24.93	25.14	22.01	22.05	93,650	-2.53(-10.28%)
Dec 14, 2018	26.36	26.41	24.36	24.58	79,200	-2.71(-9.95%)
Dec 13, 2018	24.10	27.71	23.99	27.29	64,209	+2.64(+10.70%)
Dec 12, 2018	26.47	26.73	24.53	24.65	41,232	-0.89(-3.50%)
Dec 11, 2018	26.12	26.54	24.91	25.55	63,040	+1.30(+5.35%)
Dec 10, 2018	25.09	26.08	24.00	24.25	94,968	-2.48(-9.28%)
Dec 07, 2018	28.53	29.20	26.65	26.73	103,700	+1.06(+4.15%)
Dec 06, 2018	24.92	26.07	23.34	25.67	146,872	-1.90(-6.91%)
Dec 04, 2018	28.00	28.69	27.25	27.57	54,400	-0.49(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.