Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.28 -0.22 (-0.36%)

Streaming Delayed Price Updated: 3:34 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		227.83	227.83	227.83	0	-2.09(-0.91%)
Dec 28, 2017	228.81	230.38	227.93	229.92	130,682	+0.78(+0.34%)
Dec 27, 2017	231.62	232.01	227.90	229.14	218,448	-2.41(-1.04%)
Dec 26, 2017	227.70	232.72	226.72	231.55	257,394	+5.81(+2.57%)
Dec 22, 2017	224.83	228.35	222.42	225.75	220,244	+1.30(+0.58%)
Dec 21, 2017	210.29	226.20	210.29	224.44	367,137	+13.31(+6.30%)
Dec 20, 2017	204.61	211.98	202.66	211.13	282,179	+8.87(+4.39%)
Dec 19, 2017	203.76	205.91	201.29	202.26	126,124	+13.05(+6.89%)
Dec 18, 2017	187.03	191.83	186.67	189.22	211,441	+4.37(+2.37%)
Dec 15, 2017	188.67	188.98	184.00	184.84	188,935	-0.55(-0.30%)
Dec 14, 2017	185.57	189.40	185.15	185.39	185,145	-2.06(-1.10%)
Dec 13, 2017	188.31	189.22	185.76	187.46	202,206	-0.61(-0.32%)
Dec 12, 2017	191.77	192.13	187.52	188.06	230,123	-1.94(-1.02%)
Dec 11, 2017	187.09	192.74	186.61	190.01	204,862	+4.25(+2.29%)
Dec 08, 2017	185.76	186.06	181.14	185.76	179,440	+4.74(+2.62%)
Dec 07, 2017	179.38	181.75	178.47	181.02	179,188	+1.70(+0.95%)
Dec 06, 2017		185.88	178.65	179.32	279,846	-7.29(-3.91%)
Dec 05, 2017	189.22	191.16	186.00	186.61	237,996	-2.61(-1.38%)
Dec 04, 2017	190.19	198.15	188.19	189.22	393,452	-0.18(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.