Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.4194 0.4194 0.4194 0 +0.01(+3.28%)
Dec 29, 2015 0.4205 0.4205 0.4061 0.4061 10,500 +0.04(+10.20%)
Dec 23, 2015 0.3685 0.3685 0.3685 0 -0.00(-0.67%)
Dec 22, 2015 0.3785 0.3785 0.3710 0.3710 7,145 -0.01(-1.85%)
Dec 21, 2015 0.4000 0.4000 0.3780 0.3780 3,225 -0.03(-7.13%)
Dec 18, 2015 0.4050 0.4150 0.3968 0.4070 41,798 +0.01(+1.75%)
Dec 17, 2015 0.4040 0.4040 0.4000 0.4000 11,000 -0.02(-5.19%)
Dec 16, 2015 0.4213 0.4250 0.4213 0.4219 8,420 +0.01(+3.03%)
Dec 15, 2015 0.4205 0.4205 0.4095 0.4095 3,140 -0.01(-2.94%)
Dec 11, 2015 0.4219 0.4219 0.4219 100 -0.01(-1.54%)
Dec 10, 2015 0.4441 0.4443 0.4017 0.4285 24,015 -0.06(-11.65%)
Dec 09, 2015 0.4850 0.4850 0.4850 0.4850 1,000 -0.01(-1.28%)
Dec 08, 2015 0.5001 0.5116 0.4913 0.4913 11,470 -0.01(-1.64%)
Dec 07, 2015 0.4995 0.4995 0.4995 0.4995 2,000 -0.01(-1.28%)
Dec 04, 2015 0.5140 0.5140 0.4923 0.5060 2,380 -0.00(-0.26%)
Dec 03, 2015 0.5000 0.5132 0.5000 0.5073 8,050 -0.01(-2.25%)
Dec 02, 2015 0.5275 0.5275 0.5190 0.5190 7,250 -0.00(-0.44%)
Dec 01, 2015 0.5750 0.5750 0.5213 0.5213 7,500 -0.04(-6.91%)
Nov 30, 2015 0.5886 0.5891 0.4700 0.5600 42,700 +0.08(+15.68%)
Nov 20, 2015 0.5100 0.5100 0.4705 0.4841 6,670 -0.02(-3.33%)
Nov 19, 2015 0.5030 0.5030 0.5008 0.5008 1,150 -0.00(-0.04%)
Nov 18, 2015 0.4994 0.5080 0.4994 0.5010 12,450 +0.00(+0.28%)
Nov 17, 2015 0.4979 0.5010 0.4921 0.4996 4,000 +0.01(+2.80%)
Nov 16, 2015 0.4850 0.5002 0.4820 0.4860 10,500 +0.04(+9.41%)
Nov 13, 2015 0.4710 0.4710 0.4442 0.4442 7,500 -0.03(-6.72%)
Nov 12, 2015 0.4762 0.4762 0.4762 0.4762 450 -0.02(-3.45%)
Nov 09, 2015 0.4932 0.4932 0.4932 0 +0.01(+2.11%)
Nov 06, 2015 0.5466 0.5466 0.4761 0.4830 18,027 -0.05(-10.06%)
Nov 05, 2015 0.5300 0.5520 0.5030 0.5370 68,550 +0.07(+15.48%)
Nov 04, 2015 0.4410 0.4650 0.4410 0.4650 32,690 +0.03(+7.14%)
Nov 03, 2015 0.4330 0.4340 0.4330 0.4340 4,150 +0.01(+2.12%)
Nov 02, 2015 0.4250 0.4250 0.4250 0.4250 2,000 +0.01(+1.43%)
Oct 30, 2015 0.4190 0.4190 0.4190 0.4190 300 +0.01(+1.70%)
Oct 28, 2015 0.4120 0.4120 0.4120 0 +0.02(+5.37%)
Oct 27, 2015 0.3800 0.3910 0.3800 0.3910 8,550 +0.02(+5.76%)
Oct 26, 2015 0.3600 0.3790 0.3520 0.3697 13,000 +0.04(+12.37%)
Oct 23, 2015 0.3250 0.3290 0.3250 0.3290 2,123 +0.01(+1.92%)
Oct 22, 2015 0.3228 0.3228 0.3228 0.3228 100 +0.01(+2.80%)
Oct 21, 2015 0.3330 0.3330 0.3140 0.3140 15,800 -0.01(-1.88%)
Oct 20, 2015 0.3200 0.3200 0.3200 0.3200 14,500 +0.03(+8.84%)
Oct 19, 2015 0.2940 0.2940 0.2940 0.2940 4,500 -0.00(-0.34%)
Oct 14, 2015 0.2950 0.2950 0.2950 0 -0.01(-3.22%)
Oct 13, 2015 0.2790 0.3048 0.2790 0.3048 3,100 +0.04(+14.59%)
Oct 08, 2015 0.2660 0.2660 0.2660 0 +0.00(+1.14%)
Oct 07, 2015 0.2820 0.2820 0.2630 0.2630 2,400 -0.04(-12.39%)
Oct 06, 2015 0.3002 0.3002 0.3002 0.3002 10,000 -0.01(-2.21%)
Oct 05, 2015 0.3100 0.3070 0.3070 0.3070 3,000 -0.01(-4.06%)
Oct 02, 2015 0.3100 0.3200 0.3100 0.3200 14,500 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.