Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 123.26 117.19 117.19 117.19 204,200 -1.17(-0.99%)
Dec 30, 2014 118.26 120.64 113.93 118.36 123,979 -0.09(-0.08%)
Dec 29, 2014 107.76 122.59 107.76 118.45 129,948 +8.10(+7.34%)
Dec 26, 2014 104.16 112.65 104.15 110.35 160,969 +4.14(+3.90%)
Dec 24, 2014 104.47 106.21 106.21 106.21 142,000 +6.51(+6.53%)
Dec 23, 2014 109.20 109.21 97.05 99.70 129,356 -9.85(-8.99%)
Dec 22, 2014 103.64 110.71 102.71 109.55 192,428 +14.13(+14.81%)
Dec 19, 2014 109.61 111.99 93.74 95.42 240,971 -19.34(-16.85%)
Dec 18, 2014 101.77 118.66 101.20 114.76 256,169 +7.77(+7.26%)
Dec 17, 2014 113.15 114.49 91.04 106.99 301,000 -0.94(-0.87%)
Dec 16, 2014 118.00 120.00 98.80 107.93 610,197 -3.69(-3.31%)
Dec 15, 2014 98.76 112.50 97.70 111.62 281,546 +12.51(+12.62%)
Dec 12, 2014 94.64 100.82 94.15 99.11 234,785 +8.53(+9.42%)
Dec 11, 2014 87.17 90.95 83.25 90.58 85,865 +6.31(+7.49%)
Dec 10, 2014 80.72 87.00 80.22 84.27 199,900 +9.05(+12.03%)
Dec 09, 2014 78.47 79.70 74.01 75.22 85,430 -2.86(-3.66%)
Dec 08, 2014 73.22 78.58 73.22 78.08 160,053 +7.84(+11.16%)
Dec 05, 2014 67.93 69.10 67.93 70.24 73,042 +3.64(+5.47%)
Dec 04, 2014 66.97 68.34 65.57 66.60 29,669 +1.85(+2.86%)
Dec 03, 2014 64.77 67.06 62.15 64.75 32,597 -0.88(-1.34%)
Dec 02, 2014 62.09 66.99 62.09 65.63 23,219 +5.52(+9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.