Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.06	17.07	16.91	16.93	10,000	-0.19(-1.11%)
Dec 28, 2012	17.25	17.25	17.00	17.12	44,000	+0.02(+0.12%)
Dec 27, 2012	16.93	17.14	16.93	17.10	10,300	+0.13(+0.77%)
Dec 26, 2012	16.80	17.01	16.79	16.97	67,600	+0.15(+0.89%)
Dec 24, 2012	16.73	16.82	16.71	16.82	19,300	+0.09(+0.54%)
Dec 21, 2012	17.00	17.27	16.62	16.73	16,328	+0.10(+0.60%)
Dec 20, 2012	16.67	16.67	16.63	16.63	800	-0.06(-0.36%)
Dec 19, 2012	16.83	16.83	16.65	16.69	5,700	-0.22(-1.30%)
Dec 18, 2012	17.01	17.01	16.82	16.91	20,200	-0.22(-1.28%)
Dec 17, 2012	17.03	17.15	17.03	17.13	13,728	-0.01(-0.06%)
Dec 14, 2012	17.08	17.22	17.01	17.14	26,700	+0.02(+0.12%)
Dec 13, 2012	17.05	17.24	17.05	17.12	28,000	+0.09(+0.53%)
Dec 12, 2012	16.83	17.03	16.83	17.03	900	+0.18(+1.07%)
Dec 11, 2012	16.95	16.95	16.82	16.85	2,200	+0.01(+0.06%)
Dec 10, 2012	16.80	16.84	16.74	16.84	28,525	-0.02(-0.12%)
Dec 07, 2012	16.90	16.93	16.83	16.86	23,600	-0.07(-0.41%)
Dec 06, 2012	16.84	16.93	16.84	16.93	3,100	+0.09(+0.53%)
Dec 05, 2012	16.73	16.84	16.73	16.84	1,000	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.