Indicators

(CBOE: SPX )

5,116.17 USD +16.21 (+0.32%)

Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1262	1263	1257	1258	0	-5.42(-0.43%)
Dec 29, 2011	1250	1264	1250	1263	0	+13.38(+1.07%)
Dec 28, 2011	1265	1266	1249	1250	0	-15.79(-1.25%)
Dec 27, 2011	1265	1269	1262	1265	0	+0.10(+0.01%)
Dec 23, 2011	1254	1265	1254	1265	0	+21.61(+1.74%)
Dec 21, 2011	1241	1245	1230	1244	0	+2.42(+0.19%)
Dec 20, 2011	1206	1243	1206	1241	0	+35.95(+2.98%)
Dec 19, 2011	1220	1225	1202	1205	0	-14.31(-1.17%)
Dec 16, 2011	1216	1231	1215	1220	0	+3.91(+0.32%)
Dec 15, 2011	1212	1226	1212	1216	0	+3.93(+0.32%)
Dec 14, 2011	1226	1226	1209	1212	0	-13.91(-1.13%)
Dec 13, 2011	1237	1250	1219	1226	0	-10.74(-0.87%)
Dec 12, 2011	1255	1255	1227	1236	0	-18.72(-1.49%)
Dec 09, 2011	1234	1258	1234	1255	0	+20.84(+1.69%)
Dec 08, 2011	1261	1261	1231	1234	0	-26.66(-2.11%)
Dec 07, 2011	1258	1267	1245	1261	0	+2.54(+0.20%)
Dec 06, 2011	1257	1266	1253	1258	0	+1.39(+0.11%)
Dec 05, 2011	1244	1267	1244	1257	0	+12.80(+1.03%)
Dec 02, 2011	1246	1260	1243	1244	0	-0.30(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.