Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	130.74	131.47	129.61	130.14	601,667	-0.95(-0.72%)
Dec 30, 2010	129.72	131.25	129.23	131.09	724,050	+1.27(+0.98%)
Dec 29, 2010	129.09	130.55	129.09	129.82	741,431	+0.55(+0.43%)
Dec 28, 2010	130.92	131.18	128.89	129.27	1,104,658	-1.91(-1.46%)
Dec 27, 2010	131.35	131.74	129.23	131.18	988,898	-0.75(-0.57%)
Dec 23, 2010	131.75	132.45	131.38	131.93	663,556	+0.27(+0.20%)
Dec 22, 2010	133.65	133.77	131.38	131.66	938,362	-1.37(-1.03%)
Dec 21, 2010	132.54	133.95	131.61	133.03	1,158,662	+0.79(+0.60%)
Dec 20, 2010	133.95	134.00	131.28	132.24	1,458,611	-1.01(-0.76%)
Dec 17, 2010	134.93	135.60	131.39	133.25	2,092,462	-2.36(-1.74%)
Dec 16, 2010	135.28	136.23	131.65	135.61	1,731,228	+0.46(+0.34%)
Dec 15, 2010	140.00	140.73	134.73	135.15	2,850,703	-1.89(-1.38%)
Dec 14, 2010	137.62	139.99	136.86	137.04	1,673,439	+0.24(+0.18%)
Dec 13, 2010	139.07	139.50	136.59	136.80	1,113,581	-1.40(-1.01%)
Dec 10, 2010	134.34	139.66	133.86	138.20	2,328,424	+4.98(+3.74%)
Dec 09, 2010	134.79	135.50	132.50	133.22	954,753	-0.28(-0.21%)
Dec 08, 2010	132.24	134.39	131.11	133.50	1,088,753	+2.52(+1.92%)
Dec 07, 2010	134.96	135.95	130.66	130.98	1,263,880	-3.07(-2.29%)
Dec 06, 2010	131.97	134.24	131.06	134.05	1,283,027	+3.01(+2.30%)
Dec 03, 2010	129.75	131.80	129.12	131.04	1,262,610	-0.43(-0.33%)
Dec 02, 2010	126.73	132.10	126.50	131.47	1,879,767	+4.73(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Solar (NQ: FSLR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

First Solar (NQ: FSLR )

Historical Prices

Sections

Services

Wapakoneta Daily News