Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0680 0.0680 0.0680 0 -0.00(-1.45%)
Dec 30, 2008 0.0710 0.0710 0.0690 0.0690 11,000 -0.00(-2.54%)
Dec 23, 2008 0.0708 0.0708 0.0708 0.0708 500 +0.00(+0.00%)
Dec 22, 2008 0.0708 0.0708 0.0708 0.0708 18,000 +0.01(+14.38%)
Dec 19, 2008 0.0619 0.0619 0.0619 0 +0.00(+0.00%)
Dec 18, 2008 0.0619 0.0619 0.0619 0.0619 4,000 -0.01(-12.07%)
Dec 16, 2008 0.0704 0.0704 0.0704 0 +0.00(+0.00%)
Dec 15, 2008 0.0625 0.0704 0.0625 0.0704 53,000 +0.01(+25.71%)
Dec 12, 2008 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Dec 11, 2008 0.0560 0.0560 0.0560 0.0560 1,000 -0.00(-3.45%)
Dec 09, 2008 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Dec 08, 2008 0.0580 0.0580 0.0580 0.0580 3,000 +0.00(+5.45%)
Dec 02, 2008 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 01, 2008 0.0675 0.0675 0.0550 0.0550 13,000 -0.00(-0.90%)
Nov 24, 2008 0.0555 0.0555 0.0555 0 +0.00(+0.00%)
Nov 21, 2008 0.0560 0.0560 0.0400 0.0555 6,500 -0.01(-20.94%)
Nov 14, 2008 0.0702 0.0702 0.0702 0 +0.00(+0.00%)
Nov 13, 2008 0.0702 0.0702 0.0702 0.0702 1,000 -0.01(-8.24%)
Nov 11, 2008 0.0765 0.0765 0.0765 0 +0.00(+0.00%)
Nov 10, 2008 0.0780 0.0780 0.0760 0.0765 101,500 -0.02(-23.50%)
Nov 07, 2008 0.1000 0.1000 0.1000 0.1000 3,500 -0.01(-7.41%)
Nov 06, 2008 0.1080 0.1080 0.1080 0.1080 2,500 +0.02(+17.39%)
Nov 05, 2008 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Nov 04, 2008 0.0920 0.1090 0.0920 0.0920 17,000 +0.01(+17.95%)
Oct 30, 2008 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Oct 29, 2008 0.0820 0.0820 0.0780 0.0780 15,000 +0.01(+11.43%)
Oct 28, 2008 0.0797 0.0797 0.0700 0.0700 4,000 -0.01(-16.86%)
Oct 27, 2008 0.0842 0.0842 0.0842 0.0842 10,000 -0.02(-15.21%)
Oct 24, 2008 0.0993 0.0993 0.0993 0.0993 9,500 -0.03(-23.67%)
Oct 23, 2008 0.1301 0.1301 0.1301 0.1301 1,000 +0.01(+5.77%)
Oct 21, 2008 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
Oct 20, 2008 0.1230 0.1280 0.1230 0.1230 2,000 +0.00(+0.82%)
Oct 13, 2008 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Oct 10, 2008 0.1220 0.1460 0.1220 0.1220 22,500 -0.04(-23.75%)
Oct 09, 2008 0.1600 0.1600 0.1600 0.1600 4,000 +0.02(+15.61%)
Oct 08, 2008 0.1384 0.1474 0.1384 0.1384 20,000 -0.01(-6.80%)
Oct 07, 2008 0.2043 0.1500 0.1485 0.1485 7,000 -0.06(-27.31%)
Oct 06, 2008 0.2043 0.2400 0.2043 0.2043 16,000 -0.03(-14.34%)
Oct 03, 2008 0.2385 0.2385 0.2385 0.2385 500 +0.06(+32.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.