Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	135.30	138.66	134.61	137.96	2,582,252	+2.31(+1.70%)
Dec 30, 2008	136.57	137.30	131.50	135.65	2,367,161	-0.34(-0.25%)
Dec 29, 2008	136.11	139.68	134.03	135.99	2,495,010	+0.98(+0.73%)
Dec 26, 2008	135.15	136.10	131.77	135.01	1,566,682	+1.28(+0.96%)
Dec 24, 2008	135.50	137.80	133.41	133.73	1,139,655	-3.64(-2.65%)
Dec 23, 2008	134.92	140.43	133.81	137.37	3,001,465	+4.36(+3.28%)
Dec 22, 2008	141.01	141.44	130.74	133.01	3,503,381	-7.67(-5.45%)
Dec 19, 2008	140.41	142.20	135.00	140.68	6,687,197	+2.80(+2.03%)
Dec 18, 2008	147.86	149.00	135.22	137.88	5,819,084	-4.06(-2.86%)
Dec 17, 2008	124.58	144.93	123.50	141.94	8,392,736	+15.33(+12.11%)
Dec 16, 2008	115.53	127.96	114.90	126.61	5,287,238	+15.41(+13.86%)
Dec 15, 2008	118.67	119.42	111.00	111.20	3,939,559	-5.72(-4.89%)
Dec 12, 2008	113.53	120.35	110.99	116.92	3,865,038	-0.65(-0.55%)
Dec 11, 2008	117.13	126.45	115.37	117.57	4,169,723	-2.11(-1.76%)
Dec 10, 2008	116.39	123.20	112.78	119.68	5,179,189	+2.57(+2.19%)
Dec 09, 2008	127.08	130.70	116.78	117.11	5,654,167	-17.73(-13.15%)
Dec 08, 2008	136.10	138.90	133.06	134.84	4,701,206	+6.30(+4.90%)
Dec 05, 2008	118.52	128.55	115.00	128.54	3,946,346	+6.54(+5.36%)
Dec 04, 2008	130.82	138.11	117.53	122.00	5,502,376	-11.72(-8.76%)
Dec 03, 2008	121.00	134.24	110.00	133.72	6,059,622	+17.60(+15.16%)
Dec 02, 2008	113.34	117.23	111.14	116.12	3,081,987	+5.92(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Solar (NQ: FSLR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

First Solar (NQ: FSLR )

Historical Prices

Sections

Services

Wapakoneta Daily News