Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	265.74	273.73	265.00	267.14	2,113,621	+1.10(+0.41%)
Dec 28, 2007	278.00	279.00	265.00	266.04	3,298,570	-9.46(-3.43%)
Dec 27, 2007	278.39	283.00	272.80	275.50	2,566,952	-5.41(-1.93%)
Dec 26, 2007	272.40	281.61	267.24	280.91	2,302,485	+8.87(+3.26%)
Dec 24, 2007	268.27	275.89	264.10	272.04	1,878,605	+5.64(+2.12%)
Dec 21, 2007	250.23	268.16	248.00	266.40	5,522,715	+20.80(+8.47%)
Dec 20, 2007	249.04	251.24	241.24	245.60	2,882,380	-2.38(-0.96%)
Dec 19, 2007	245.87	251.76	242.64	247.98	3,400,088	+0.88(+0.36%)
Dec 18, 2007	239.72	248.21	232.61	247.10	5,085,932	+15.13(+6.52%)
Dec 17, 2007	252.08	255.76	230.00	231.97	4,412,352	-19.72(-7.84%)
Dec 14, 2007	244.15	255.00	243.62	251.69	3,462,866	+3.34(+1.34%)
Dec 13, 2007	246.39	256.45	242.00	248.35	5,502,871	+6.67(+2.76%)
Dec 12, 2007	244.53	247.50	233.79	241.68	4,159,019	+5.39(+2.28%)
Dec 11, 2007	249.66	252.64	229.01	236.29	4,725,659	-13.71(-5.48%)
Dec 10, 2007	237.31	251.17	233.30	250.00	4,917,501	+14.53(+6.17%)
Dec 07, 2007	220.36	235.48	213.47	235.47	5,758,828	+17.07(+7.82%)
Dec 06, 2007	225.22	226.49	211.00	218.40	4,523,505	-7.53(-3.33%)
Dec 05, 2007	222.98	226.83	219.00	225.93	4,271,321	+11.39(+5.31%)
Dec 04, 2007	228.49	231.47	213.91	214.54	5,937,435	-14.68(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.