Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.09	37.43	36.63	37.07	993,413	-0.07(-0.20%)
Dec 28, 2007	37.45	37.61	36.78	37.14	886,158	-0.04(-0.11%)
Dec 27, 2007	36.97	37.41	36.66	37.18	1,003,029	-0.10(-0.26%)
Dec 26, 2007	37.05	37.73	37.05	37.28	1,328,776	-0.15(-0.41%)
Dec 24, 2007	37.84	38.01	37.18	37.43	771,617	+0.14(+0.37%)
Dec 21, 2007	36.71	37.29	36.34	37.29	2,267,149	+0.94(+2.59%)
Dec 20, 2007	37.23	37.29	35.84	36.35	2,736,143	-0.64(-1.74%)
Dec 19, 2007	37.97	37.97	36.48	37.00	4,175,082	-0.75(-1.98%)
Dec 18, 2007	36.86	38.02	35.97	37.75	3,185,676	+1.22(+3.35%)
Dec 17, 2007	35.96	37.27	35.94	36.52	3,061,751	+0.34(+0.93%)
Dec 14, 2007	36.26	36.85	35.89	36.18	2,286,667	-0.72(-1.94%)
Dec 13, 2007	36.59	36.90	35.52	36.90	3,377,178	-0.09(-0.24%)
Dec 12, 2007	37.45	37.85	36.40	36.99	3,271,255	+0.13(+0.35%)
Dec 11, 2007	37.44	38.01	36.74	36.86	3,463,259	-0.42(-1.12%)
Dec 10, 2007	38.28	38.42	36.84	37.28	2,668,884	-0.81(-2.14%)
Dec 07, 2007	38.37	38.71	37.92	38.09	1,782,602	-0.29(-0.76%)
Dec 06, 2007	38.04	38.46	37.25	38.38	3,002,954	-0.02(-0.06%)
Dec 05, 2007	38.66	38.98	37.88	38.41	2,840,637	+0.03(+0.08%)
Dec 04, 2007	37.19	38.61	36.59	38.37	3,594,850	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.