Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 23.09 23.38 22.52 22.60 267,130 -0.57(-2.46%)
Dec 28, 2006 23.74 23.84 23.10 23.17 126,360 -0.55(-2.33%)
Dec 27, 2006 23.30 23.83 23.30 23.72 117,425 +0.51(+2.20%)
Dec 26, 2006 23.06 23.31 22.87 23.21 129,331 +0.28(+1.21%)
Dec 22, 2006 22.86 23.17 22.73 22.93 96,657 +0.02(+0.07%)
Dec 21, 2006 23.12 23.69 22.75 22.91 204,332 -0.23(-0.98%)
Dec 20, 2006 22.83 23.46 22.82 23.14 236,611 -0.08(-0.33%)
Dec 19, 2006 23.01 23.46 22.99 23.22 136,152 +0.21(+0.91%)
Dec 18, 2006 23.68 23.90 22.87 23.01 147,146 -0.61(-2.59%)
Dec 15, 2006 23.47 23.80 23.38 23.62 613,364 +0.13(+0.57%)
Dec 14, 2006 23.33 23.69 23.23 23.48 298,299 +0.13(+0.57%)
Dec 13, 2006 23.95 24.40 23.21 23.35 581,859 -0.55(-2.32%)
Dec 12, 2006 24.27 24.49 23.76 23.90 544,760 -0.32(-1.32%)
Dec 11, 2006 23.94 24.44 23.94 24.22 159,349 +0.28(+1.16%)
Dec 08, 2006 24.07 24.22 23.64 23.95 297,380 -0.04(-0.17%)
Dec 07, 2006 24.26 24.32 23.78 23.99 483,535 -0.24(-1.00%)
Dec 06, 2006 23.66 24.37 23.66 24.23 292,084 +0.45(+1.90%)
Dec 05, 2006 23.60 23.79 23.48 23.78 246,732 +0.27(+1.14%)
Dec 04, 2006 22.92 23.64 22.89 23.51 305,023 +0.53(+2.30%)
Dec 01, 2006 23.06 23.20 22.65 22.98 480,505 -0.08(-0.36%)
Nov 30, 2006 23.08 23.17 22.96 23.07 742,672 -0.05(-0.22%)
Nov 29, 2006 23.69 23.69 22.97 23.12 331,339 -0.59(-2.48%)
Nov 28, 2006 24.17 24.24 23.36 23.70 708,303 -0.49(-2.01%)
Nov 27, 2006 24.59 24.83 24.07 24.19 255,343 -0.56(-2.27%)
Nov 24, 2006 24.32 24.80 24.32 24.75 56,360 +0.21(+0.85%)
Nov 22, 2006 24.39 24.83 24.29 24.54 86,528 +0.16(+0.65%)
Nov 21, 2006 24.47 24.64 24.20 24.38 186,990 -0.12(-0.48%)
Nov 20, 2006 24.57 24.74 23.91 24.50 273,482 -0.34(-1.35%)
Nov 17, 2006 25.14 25.19 24.81 24.83 201,229 -0.33(-1.30%)
Nov 16, 2006 24.83 25.37 24.80 25.16 213,497 +0.39(+1.56%)
Nov 15, 2006 24.72 25.04 24.58 24.78 478,088 +0.08(+0.34%)
Nov 14, 2006 24.73 24.83 24.56 24.69 336,905 -0.05(-0.20%)
Nov 13, 2006 24.95 25.07 24.67 24.74 303,990 -0.18(-0.74%)
Nov 10, 2006 25.51 25.55 24.64 24.93 288,029 -0.63(-2.46%)
Nov 09, 2006 25.93 25.95 25.37 25.56 168,318 -0.40(-1.55%)
Nov 08, 2006 25.81 26.01 25.72 25.96 225,868 -0.03(-0.10%)
Nov 07, 2006 25.84 26.05 25.82 25.98 191,670 +0.08(+0.29%)
Nov 06, 2006 26.08 26.19 25.64 25.91 191,423 -0.09(-0.35%)
Nov 03, 2006 25.47 26.19 25.41 26.00 259,592 +0.62(+2.45%)
Nov 02, 2006 25.38 25.74 24.86 25.38 337,595 +0.05(+0.20%)
Nov 01, 2006 27.11 27.23 24.77 25.33 513,091 -1.65(-6.12%)
Oct 31, 2006 27.26 27.97 26.22 26.98 811,151 -0.11(-0.40%)
Oct 30, 2006 27.27 27.36 26.65 27.09 262,597 -0.01(-0.03%)
Oct 27, 2006 27.10 27.69 26.71 27.10 298,506 -0.19(-0.71%)
Oct 26, 2006 26.92 27.29 26.24 27.29 262,805 +0.45(+1.69%)
Oct 25, 2006 26.31 26.95 26.31 26.84 177,766 +0.43(+1.62%)
Oct 24, 2006 26.50 26.71 26.26 26.41 104,369 -0.14(-0.54%)
Oct 23, 2006 26.06 26.83 25.87 26.55 190,089 +0.34(+1.28%)
Oct 20, 2006 26.46 26.70 25.82 26.22 194,773 -0.11(-0.41%)
Oct 19, 2006 26.03 26.69 25.98 26.33 124,605 +0.15(+0.58%)
Oct 18, 2006 26.66 26.91 25.96 26.18 91,582 -0.22(-0.83%)
Oct 17, 2006 26.26 26.51 25.90 26.39 161,116 -0.10(-0.38%)
Oct 16, 2006 26.21 26.71 26.21 26.50 194,798 +0.34(+1.32%)
Oct 13, 2006 26.29 26.33 25.66 26.15 275,766 -0.03(-0.13%)
Oct 12, 2006 25.49 26.38 25.35 26.19 457,075 +0.78(+3.07%)
Oct 11, 2006 24.83 25.41 24.58 25.41 358,050 +0.54(+2.16%)
Oct 10, 2006 25.16 25.40 24.73 24.87 158,345 -0.18(-0.74%)
Oct 09, 2006 24.78 25.22 24.57 25.05 159,055 +0.32(+1.29%)
Oct 06, 2006 25.09 25.32 24.49 24.73 193,285 -0.51(-2.03%)
Oct 05, 2006 24.01 25.46 23.69 25.25 363,562 +1.17(+4.84%)
Oct 04, 2006 23.15 24.11 23.11 24.08 142,464 +0.80(+3.42%)
Oct 03, 2006 23.48 23.77 23.11 23.28 285,005 -0.37(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.