Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.0037	0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Dec 27, 2002	0.0037	0.0037	0.0037	0.0037	15,023	+0.00(+66.67%)
Dec 24, 2002	0.0022	0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Dec 23, 2002	0.0022	0.0022	0.0022	0.0022	286,815	-0.03(-92.50%)
Dec 19, 2002	0.0293	0.0293	0.0293	0.0293	0	+0.00(+0.00%)
Dec 18, 2002	0.0007	0.0293	0.0007	0.0293	13,931	+0.03(+3900.00%)
Dec 16, 2002	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 13, 2002	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 12, 2002	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 11, 2002	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 10, 2002	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 09, 2002	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 06, 2002	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 05, 2002	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 04, 2002	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 03, 2002	0.0007	0.0007	0.0007	0.0007	6,828	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.