Indicators

(CBOE: SPX )

5,116.17 USD +16.21 (+0.32%)

Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	1333	1340	1318	1320	0	-13.94(-1.04%)
Dec 28, 2000	1326	1336	1326	1334	0	+5.30(+0.40%)
Dec 27, 2000	1313	1332	1311	1329	0	+13.73(+1.04%)
Dec 26, 2000	1306	1316	1302	1315	0	+9.22(+0.71%)
Dec 22, 2000	1281	1306	1275	1306	0	+31.11(+2.44%)
Dec 21, 2000	1262	1285	1254	1275	0	+10.12(+0.80%)
Dec 20, 2000	1295	1306	1261	1265	0	-40.86(-3.13%)
Dec 19, 2000	1322	1346	1305	1306	0	-17.14(-1.30%)
Dec 18, 2000	1317	1332	1312	1323	0	+10.59(+0.81%)
Dec 15, 2000	1336	1341	1305	1312	0	-28.78(-2.15%)
Dec 14, 2000	1353	1360	1340	1341	0	-19.06(-1.40%)
Dec 13, 2000	1377	1386	1358	1360	0	-11.19(-0.82%)
Dec 12, 2000	1378	1380	1370	1371	0	-9.02(-0.65%)
Dec 11, 2000	1372	1389	1364	1380	0	+10.31(+0.75%)
Dec 08, 2000	1353	1380	1344	1370	0	+26.34(+1.96%)
Dec 07, 2000	1347	1354	1339	1344	0	-7.91(-0.59%)
Dec 06, 2000	1374	1377	1346	1351	0	-25.08(-1.82%)
Dec 05, 2000	1334	1377	1325	1377	0	+51.57(+3.89%)
Dec 04, 2000	1318	1332	1310	1325	0	+9.74(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.