Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1000 0 +0.00(+0.00%)
Dec 28, 2023 0.1000 0.1050 0.1000 0.1000 202,978 -0.00(-4.76%)
Dec 27, 2023 0.1050 0.1100 0.1050 0.1050 354,947 +0.00(+0.00%)
Dec 22, 2023 0.1050 0 +0.00(+0.00%)
Dec 21, 2023 0.1100 0.1100 0.1050 0.1050 41,340 -0.01(-4.55%)
Dec 20, 2023 0.1150 0.1200 0.1050 0.1100 129,400 -0.01(-4.35%)
Dec 19, 2023 0.1100 0.1150 0.1100 0.1150 175,640 +0.01(+4.55%)
Dec 18, 2023 0.1050 0.1100 0.1050 0.1100 100,753 +0.01(+4.76%)
Dec 15, 2023 0.1050 0.1050 0.1000 0.1050 47,000 +0.00(+0.00%)
Dec 14, 2023 0.1050 0.1100 0.1050 0.1050 97,713 +0.00(+0.00%)
Dec 13, 2023 0.1050 0.1050 0.1050 0.1050 50,458 +0.00(+0.00%)
Dec 12, 2023 0.1050 0.1050 0.1050 0.1050 4,009 -0.01(-4.55%)
Dec 11, 2023 0.1000 0.1100 0.1000 0.1100 240,848 +0.01(+10.00%)
Dec 08, 2023 0.1200 0.1250 0.1000 0.1000 993,239 -0.02(-20.00%)
Dec 07, 2023 0.1100 0.1300 0.1100 0.1250 1,691,811 +0.01(+13.64%)
Dec 06, 2023 0.1100 0.1200 0.1100 0.1100 273,160 +0.00(+0.00%)
Dec 05, 2023 0.1050 0.1100 0.1050 0.1100 228,311 +0.00(+0.00%)
Dec 04, 2023 0.1150 0.1150 0.1100 0.1100 68,079 +0.00(+0.00%)
Dec 01, 2023 0.1100 0.1200 0.1100 0.1100 362,493 -0.01(-4.35%)
Nov 30, 2023 0.1000 0.1150 0.0950 0.1150 316,147 +0.02(+21.05%)
Nov 29, 2023 0.1050 0.1050 0.0950 0.0950 48,754 -0.01(-5.00%)
Nov 28, 2023 0.1000 0.1000 0.1000 0.1000 112,680 -0.00(-4.76%)
Nov 27, 2023 0.1000 0.1050 0.1000 0.1050 50,525 +0.00(+5.00%)
Nov 24, 2023 0.1000 0.1050 0.0950 0.1000 65,041 +0.01(+5.26%)
Nov 23, 2023 0.0950 0.1000 0.0950 0.0950 63,781 +0.00(+0.00%)
Nov 22, 2023 0.1000 0.1000 0.0900 0.0950 116,375 -0.01(-5.00%)
Nov 21, 2023 0.1000 0.1000 0.0950 0.1000 138,700 +0.00(+0.00%)
Nov 20, 2023 0.1000 0.1000 0.1000 0.1000 32,325 +0.00(+0.00%)
Nov 17, 2023 0.1100 0.1100 0.1000 0.1000 209,427 -0.01(-9.09%)
Nov 16, 2023 0.1150 0.1200 0.1100 0.1100 94,720 -0.01(-4.35%)
Nov 15, 2023 0.1000 0.1250 0.1000 0.1150 505,663 +0.02(+21.05%)
Nov 14, 2023 0.0950 0.1000 0.0950 0.0950 30,425 -0.01(-5.00%)
Nov 13, 2023 0.0950 0.1000 0.0950 0.1000 13,740 +0.00(+0.00%)
Nov 10, 2023 0.1000 0.1000 0.0900 0.1000 50,210 +0.00(+0.00%)
Nov 09, 2023 0.1050 0.1050 0.1000 0.1000 114,363 -0.00(-4.76%)
Nov 08, 2023 0.1050 0.1050 0.1050 0.1050 70,259 -0.01(-4.55%)
Nov 07, 2023 0.1100 0.1100 0.1100 0.1100 6,395 +0.00(+0.00%)
Nov 06, 2023 0.1100 0.1150 0.1100 0.1100 137,778 +0.00(+0.00%)
Nov 03, 2023 0.1100 0.1100 0.1050 0.1100 87,591 +0.00(+0.00%)
Nov 02, 2023 0.1100 0.1150 0.1050 0.1100 251,238 -0.01(-4.35%)
Nov 01, 2023 0.1150 0.1200 0.1150 0.1150 67,844 -0.00(-4.17%)
Oct 31, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Oct 30, 2023 0.1200 0.1200 0.1150 0.1150 12,267 +0.00(+0.00%)
Oct 27, 2023 0.1200 0.1200 0.1150 0.1150 199,600 -0.01(-8.00%)
Oct 26, 2023 0.1200 0.1250 0.1200 0.1250 172,750 +0.01(+4.17%)
Oct 25, 2023 0.1250 0.1250 0.1200 0.1200 65,300 -0.01(-4.00%)
Oct 24, 2023 0.1150 0.1250 0.1050 0.1250 114,737 +0.01(+8.70%)
Oct 23, 2023 0.1100 0.1200 0.1050 0.1150 80,276 +0.01(+4.55%)
Oct 20, 2023 0.1100 0.1100 0.1050 0.1100 25,975 +0.01(+10.00%)
Oct 19, 2023 0.1100 0.1100 0.1000 0.1000 535,550 -0.01(-9.09%)
Oct 18, 2023 0.1150 0.1200 0.1050 0.1100 396,590 -0.01(-4.35%)
Oct 17, 2023 0.1150 0.1200 0.1150 0.1150 86,567 -0.00(-4.17%)
Oct 16, 2023 0.1250 0.1250 0.1200 0.1200 21,631 -0.01(-4.00%)
Oct 13, 2023 0.1300 0.1300 0.1250 0.1250 104,428 -0.01(-3.85%)
Oct 12, 2023 0.1250 0.1300 0.1200 0.1300 210,206 +0.01(+4.00%)
Oct 11, 2023 0.1550 0.1550 0.1250 0.1250 459,920 -0.02(-16.67%)
Oct 10, 2023 0.1350 0.1800 0.1150 0.1500 1,131,828 +0.02(+20.00%)
Oct 06, 2023 0.1250 0 +0.05(+66.67%)
Oct 05, 2023 0.0750 0.0750 0.0700 0.0750 369,424 +0.00(+0.00%)
Oct 04, 2023 0.0700 0.0750 0.0700 0.0750 147,425 +0.01(+15.38%)
Oct 03, 2023 0.0650 0.0750 0.0650 0.0650 1,047,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.