Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.590	8.590	8.590	0	+0.04(+0.43%)
Dec 28, 2017	8.553	8.572	8.526	8.553	59,731	+0.05(+0.60%)
Dec 27, 2017	8.489	8.517	8.461	8.503	387,118	+0.07(+0.87%)
Dec 26, 2017	8.480	8.480	8.415	8.429	65,537	+0.00(+0.05%)
Dec 22, 2017	8.424	8.452	8.415	8.424	64,853	+0.01(+0.11%)
Dec 21, 2017	8.433	8.443	8.406	8.415	68,587	+0.10(+1.21%)
Dec 20, 2017	8.342	8.342	8.292	8.314	53,604	+0.05(+0.66%)
Dec 19, 2017	8.378	8.378	8.260	8.260	75,951	-0.07(-0.88%)
Dec 18, 2017	8.342	8.360	8.314	8.333	111,517	+0.07(+0.89%)
Dec 15, 2017	8.260	8.287	8.196	8.260	96,111	+0.05(+0.56%)
Dec 14, 2017	8.168	8.241	8.168	8.214	123,644	+0.02(+0.28%)
Dec 13, 2017	8.214	8.214	8.177	8.191	48,875	+0.06(+0.73%)
Dec 12, 2017	8.150	8.150	8.104	8.132	125,608	-0.01(-0.11%)
Dec 11, 2017	8.187	8.205	8.141	8.141	89,307	-0.01(-0.11%)
Dec 08, 2017	8.059	8.150	8.059	8.150	192,794	+0.12(+1.55%)
Dec 07, 2017	7.885	8.025	7.885	8.025	38,309	+0.09(+1.07%)
Dec 06, 2017	7.931	7.940	7.904	7.940	141,084	+0.00(+0.00%)
Dec 05, 2017	7.931	7.958	7.895	7.940	52,431	+0.03(+0.40%)
Dec 04, 2017	8.004	8.114	7.895	7.908	118,633	-0.16(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.