Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.14 -0.12 (-0.90%)
Official Closing Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.072 7.072 7.072 0 -0.03(-0.38%)
Dec 29, 2016 7.072 7.107 7.063 7.099 106,637 +0.07(+1.02%)
Dec 28, 2016 7.099 7.125 7.010 7.027 71,537 -0.02(-0.25%)
Dec 27, 2016 7.027 7.061 7.010 7.045 57,310 +0.07(+1.03%)
Dec 23, 2016 6.974 6.974 6.974 0 -0.08(-1.15%)
Dec 22, 2016 7.001 7.054 6.938 7.054 73,740 +0.08(+1.09%)
Dec 21, 2016 6.978 6.991 6.934 6.978 134,060 -0.02(-0.25%)
Dec 20, 2016 7.005 7.048 6.987 6.996 68,917 -0.05(-0.75%)
Dec 19, 2016 6.969 7.049 6.969 7.049 103,371 +0.11(+1.65%)
Dec 16, 2016 6.952 6.984 6.925 6.934 255,272 -0.01(-0.13%)
Dec 15, 2016 6.960 6.978 6.926 6.943 64,533 -0.03(-0.38%)
Dec 14, 2016 7.137 7.137 6.969 6.969 69,200 -0.19(-2.71%)
Dec 13, 2016 7.101 7.181 7.101 7.163 140,576 +0.11(+1.50%)
Dec 12, 2016 7.049 7.154 7.049 7.057 112,713 -0.06(-0.87%)
Dec 09, 2016 7.049 7.161 7.049 7.119 58,839 -0.04(-0.49%)
Dec 08, 2016 7.146 7.181 7.137 7.154 287,649 -0.04(-0.61%)
Dec 07, 2016 7.049 7.216 7.049 7.198 122,296 +0.13(+1.87%)
Dec 06, 2016 7.031 7.066 6.996 7.066 35,893 +0.00(+0.00%)
Dec 05, 2016 6.996 7.066 6.996 7.066 136,711 +0.07(+1.01%)
Dec 02, 2016 7.040 7.040 6.960 6.996 77,194 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.