Indicators

Golden Ocean Gp (NQ: GOGL )

15.27 +0.15 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.629	3.670	3.576	3.635	128,960	+0.02(+0.65%)
Dec 28, 2018	3.541	3.632	3.535	3.611	367,902	+0.13(+3.73%)
Dec 27, 2018	3.428	3.487	3.364	3.482	253,380	-0.16(-4.38%)
Dec 26, 2018	3.606	3.647	3.487	3.641	244,864	+0.05(+1.48%)
Dec 24, 2018	3.594	3.641	3.558	3.588	196,406	+0.02(+0.66%)
Dec 21, 2018	3.482	3.617	3.482	3.564	241,314	+0.14(+3.96%)
Dec 20, 2018	3.405	3.505	3.393	3.428	407,767	-0.07(-2.02%)
Dec 19, 2018	3.582	3.629	3.470	3.499	440,656	-0.24(-6.32%)
Dec 18, 2018	3.741	3.794	3.706	3.735	345,216	-0.26(-6.50%)
Dec 17, 2018	4.119	4.125	3.965	3.995	182,282	-0.14(-3.29%)
Dec 14, 2018	4.166	4.225	4.113	4.131	119,979	-0.08(-1.96%)
Dec 13, 2018	4.255	4.320	4.207	4.213	212,627	+0.07(+1.71%)
Dec 12, 2018	4.137	4.202	4.101	4.143	353,764	+0.07(+1.74%)
Dec 11, 2018	4.119	4.137	4.036	4.072	187,520	+0.09(+2.37%)
Dec 10, 2018	3.983	4.024	3.906	3.977	170,558	-0.14(-3.44%)
Dec 07, 2018	4.166	4.266	4.101	4.119	256,057	+0.08(+1.90%)
Dec 06, 2018	4.078	4.083	3.936	4.042	343,623	-0.13(-3.11%)
Dec 04, 2018	4.299	4.328	4.160	4.172	413,261	-0.10(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.