Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

14.39 +0.44 (+3.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.89	21.89	21.89	0	-0.06(-0.26%)
Dec 28, 2017	22.11	22.11	21.81	21.95	20,055	+0.06(+0.30%)
Dec 27, 2017	22.09	22.12	21.88	21.89	15,512	+0.01(+0.04%)
Dec 26, 2017	22.10	22.10	21.87	21.88	9,629	-0.05(-0.23%)
Dec 22, 2017	22.22	22.22	21.82	21.93	13,028	-0.14(-0.64%)
Dec 21, 2017	22.04	22.13	21.85	22.07	12,675	+0.19(+0.87%)
Dec 20, 2017	21.90	21.92	21.80	21.88	13,140	+0.01(+0.04%)
Dec 19, 2017	22.21	22.21	21.87	21.87	7,810	-0.19(-0.86%)
Dec 18, 2017	21.97	22.10	21.91	22.06	11,142	+0.14(+0.62%)
Dec 15, 2017	21.82	21.92	21.73	21.92	7,009	+0.08(+0.35%)
Dec 14, 2017	22.31	22.35	21.72	21.85	9,491	-0.42(-1.89%)
Dec 13, 2017	21.89	22.35	21.89	22.27	7,581	+0.42(+1.91%)
Dec 12, 2017	22.50	22.50	21.83	21.85	11,412	-0.51(-2.26%)
Dec 11, 2017	22.80	22.80	22.32	22.36	21,315	-0.13(-0.57%)
Dec 08, 2017	22.23	22.49	22.23	22.49	7,072	+0.45(+2.06%)
Dec 07, 2017	21.60	22.06	21.60	22.03	16,301	+0.37(+1.72%)
Dec 06, 2017	21.95	22.01	21.38	21.66	18,460	-0.44(-1.97%)
Dec 05, 2017	22.24	22.46	22.09	22.10	9,773	-0.15(-0.69%)
Dec 04, 2017	22.67	22.72	22.22	22.25	17,177	-0.33(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.