Indicators

Nano Dimension ADR (NQ: NNDM )

2.350 -0.050 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.70	30.70	30.70	0	-1.50(-4.66%)
Dec 28, 2017	32.80	33.27	30.10	32.20	1,355	+0.30(+0.94%)
Dec 27, 2017	31.20	34.10	31.20	31.90	4,956	+0.80(+2.57%)
Dec 26, 2017	30.80	32.20	30.80	31.10	2,776	+0.60(+1.97%)
Dec 22, 2017	31.00	31.40	29.60	30.50	988	-0.90(-2.86%)
Dec 21, 2017	29.50	31.40	29.50	31.40	3,001	+1.10(+3.63%)
Dec 20, 2017	30.90	31.52	29.40	30.30	1,346	+0.80(+2.71%)
Dec 19, 2017	31.60	31.60	29.00	29.50	4,285	-2.87(-8.85%)
Dec 18, 2017	33.90	33.90	32.10	32.37	3,421	-1.84(-5.37%)
Dec 15, 2017	33.87	34.30	33.87	34.20	231	-0.65(-1.87%)
Dec 14, 2017	34.90	34.99	33.60	34.85	749	-0.85(-2.38%)
Dec 13, 2017	34.90	35.80	34.50	35.70	939	+0.30(+0.84%)
Dec 12, 2017	36.50	36.96	35.20	35.40	2,647	-2.00(-5.35%)
Dec 11, 2017	38.10	38.10	35.80	37.40	3,953	+3.00(+8.72%)
Dec 08, 2017	33.50	38.20	33.50	34.40	18,038	+0.90(+2.69%)
Dec 07, 2017	34.70	35.00	33.20	33.50	3,989	-2.30(-6.42%)
Dec 06, 2017	33.90	38.60	33.80	35.80	879	+1.70(+4.99%)
Dec 05, 2017	35.40	37.40	31.20	34.10	2,438	-1.60(-4.48%)
Dec 04, 2017	37.60	37.60	35.40	35.70	5,479	-3.70(-9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.