Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

11.84 -0.56 (-4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.570 3.580 3.410 3.530 38,859 +0.00(+0.00%)
Dec 29, 2022 3.530 3.665 3.400 3.530 38,526 -0.10(-2.75%)
Dec 28, 2022 3.640 3.690 3.550 3.630 59,676 -0.04(-1.09%)
Dec 27, 2022 3.490 3.685 3.373 3.670 47,819 +0.19(+5.46%)
Dec 23, 2022 3.460 3.490 3.460 3.480 13,004 +0.02(+0.58%)
Dec 22, 2022 3.440 3.470 3.325 3.460 29,271 +0.10(+2.98%)
Dec 21, 2022 3.440 3.470 3.360 3.360 39,787 -0.03(-0.88%)
Dec 20, 2022 3.420 3.450 3.350 3.390 48,685 -0.03(-0.88%)
Dec 19, 2022 3.380 3.430 3.370 3.420 53,733 +0.03(+0.88%)
Dec 16, 2022 3.290 3.390 3.200 3.390 32,531 +0.06(+1.94%)
Dec 15, 2022 3.530 3.530 3.250 3.326 137,719 -0.10(-3.04%)
Dec 14, 2022 3.530 3.530 3.375 3.430 67,755 -0.10(-2.83%)
Dec 13, 2022 3.685 3.685 3.330 3.530 35,811 -0.07(-1.94%)
Dec 12, 2022 3.485 3.630 3.485 3.600 13,097 +0.10(+2.86%)
Dec 09, 2022 3.583 3.583 3.470 3.500 14,135 +0.10(+2.94%)
Dec 08, 2022 3.540 3.640 3.350 3.400 27,067 -0.20(-5.56%)
Dec 07, 2022 3.530 3.630 3.510 3.600 26,436 +0.07(+2.03%)
Dec 06, 2022 3.645 3.645 3.470 3.529 22,862 -0.05(-1.44%)
Dec 05, 2022 3.750 3.880 3.550 3.580 50,574 -0.15(-4.15%)
Dec 02, 2022 3.710 3.750 3.700 3.735 5,837 -0.04(-0.93%)
Dec 01, 2022 3.710 3.825 3.600 3.770 28,161 +0.04(+0.94%)
Nov 30, 2022 3.750 3.786 3.700 3.735 17,168 -0.08(-1.97%)
Nov 29, 2022 3.810 3.810 3.810 3.810 396 +0.01(+0.26%)
Nov 28, 2022 3.884 3.884 3.796 3.800 13,160 -0.06(-1.55%)
Nov 25, 2022 3.830 3.890 3.790 3.860 2,428 +0.09(+2.39%)
Nov 23, 2022 3.850 3.880 3.760 3.770 10,080 -0.08(-2.08%)
Nov 22, 2022 4.050 4.070 3.790 3.850 41,608 -0.10(-2.53%)
Nov 21, 2022 3.958 4.265 3.935 3.950 15,417 -0.04(-0.98%)
Nov 18, 2022 3.924 3.989 3.924 3.989 2,392 +0.03(+0.74%)
Nov 17, 2022 4.097 4.097 3.900 3.960 22,711 -0.07(-1.74%)
Nov 16, 2022 4.074 4.095 4.000 4.030 38,587 -0.15(-3.59%)
Nov 15, 2022 4.166 4.190 4.166 4.180 1,205 +0.06(+1.46%)
Nov 14, 2022 4.120 4.210 4.070 4.120 8,647 -0.08(-1.90%)
Nov 11, 2022 4.190 4.289 4.090 4.200 4,532 +0.06(+1.45%)
Nov 10, 2022 4.160 4.230 3.990 4.140 18,757 +0.17(+4.20%)
Nov 09, 2022 3.910 3.973 3.910 3.973 945 -0.02(-0.42%)
Nov 08, 2022 4.060 4.060 3.990 3.990 1,546 +0.03(+0.76%)
Nov 07, 2022 3.965 3.990 3.890 3.960 10,123 -0.05(-1.22%)
Nov 04, 2022 4.160 4.160 3.900 4.009 19,400 -0.11(-2.69%)
Nov 03, 2022 4.190 4.200 4.030 4.120 61,336 +0.01(+0.24%)
Nov 02, 2022 4.050 4.110 4.050 4.110 1,001 +0.00(+0.00%)
Nov 01, 2022 4.160 4.195 4.100 4.110 14,536 -0.05(-1.20%)
Oct 31, 2022 4.250 4.260 4.150 4.160 9,963 -0.14(-3.28%)
Oct 28, 2022 4.170 4.310 4.162 4.301 9,177 -0.05(-1.13%)
Oct 27, 2022 3.958 4.450 3.958 4.350 21,932 +0.16(+3.82%)
Oct 26, 2022 3.850 4.230 3.850 4.190 44,674 +0.35(+9.11%)
Oct 25, 2022 3.920 4.034 3.810 3.840 42,334 +0.06(+1.59%)
Oct 24, 2022 3.760 3.870 3.750 3.780 11,179 +0.01(+0.27%)
Oct 21, 2022 3.733 3.900 3.699 3.770 9,389 +0.02(+0.53%)
Oct 20, 2022 3.750 3.890 3.720 3.750 12,625 +0.01(+0.27%)
Oct 19, 2022 3.800 4.080 3.680 3.740 24,505 -0.07(-1.84%)
Oct 18, 2022 3.770 3.829 3.770 3.810 9,021 +0.07(+1.87%)
Oct 17, 2022 3.720 3.790 3.660 3.740 8,785 +0.01(+0.27%)
Oct 14, 2022 3.700 3.780 3.650 3.730 36,548 +0.00(+0.00%)
Oct 13, 2022 3.750 3.760 3.660 3.730 99,878 -0.10(-2.61%)
Oct 12, 2022 4.050 4.050 3.638 3.830 86,108 -0.23(-5.67%)
Oct 11, 2022 4.140 4.170 4.060 4.060 15,376 -0.17(-4.02%)
Oct 10, 2022 4.150 4.235 4.130 4.230 2,304 +0.08(+1.93%)
Oct 07, 2022 4.240 4.270 4.150 4.150 4,078 -0.14(-3.26%)
Oct 06, 2022 4.200 4.366 4.150 4.290 19,079 +0.11(+2.51%)
Oct 05, 2022 4.463 4.463 4.110 4.185 36,320 -0.26(-5.74%)
Oct 04, 2022 4.480 4.524 4.437 4.440 8,978 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.