Indicators

Diamondback Energy (NQ: FANG )

207.76 +0.66 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.31	15.70	15.17	15.63	116,117	+0.29(+1.92%)
Dec 28, 2012	15.04	15.45	14.96	15.34	81,290	+0.20(+1.29%)
Dec 27, 2012	15.17	15.92	15.02	15.14	198,419	-0.09(-0.59%)
Dec 26, 2012	15.32	15.52	14.92	15.23	99,486	+0.01(+0.05%)
Dec 24, 2012	15.56	15.89	14.71	15.23	194,611	-0.28(-1.79%)
Dec 21, 2012	15.21	15.67	14.44	15.50	2,370,650	-0.03(-0.21%)
Dec 20, 2012	15.48	15.54	15.06	15.54	245,432	-0.13(-0.83%)
Dec 19, 2012	15.36	16.25	14.81	15.67	235,729	+0.31(+2.02%)
Dec 18, 2012	14.65	15.72	14.46	15.36	174,473	+0.67(+4.56%)
Dec 17, 2012	14.43	15.11	14.29	14.69	131,711	+0.33(+2.33%)
Dec 14, 2012	14.24	14.42	14.09	14.35	54,654	-0.25(-1.73%)
Dec 13, 2012	14.22	14.69	14.12	14.61	166,265	+0.20(+1.36%)
Dec 12, 2012	14.27	14.52	14.27	14.41	70,923	+0.08(+0.57%)
Dec 11, 2012	14.22	14.57	14.05	14.33	88,317	-0.07(-0.45%)
Dec 10, 2012	14.61	14.64	14.18	14.39	88,455	-0.11(-0.73%)
Dec 07, 2012	14.44	14.58	14.38	14.50	51,927	+0.11(+0.74%)
Dec 06, 2012	14.51	14.52	14.15	14.39	51,290	-0.29(-2.00%)
Dec 05, 2012	14.36	14.79	14.36	14.69	40,369	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.