Indicators

Agenus Inc (NQ: AGEN )

11.69 +3.39 (+40.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.719	4.053	3.631	4.024	131,053	+0.37(+10.21%)
Dec 28, 2012	3.700	3.707	3.631	3.651	65,753	-0.06(-1.59%)
Dec 27, 2012	3.749	3.749	3.494	3.710	49,190	-0.05(-1.31%)
Dec 26, 2012	3.778	3.925	3.710	3.759	55,017	+0.00(+0.00%)
Dec 24, 2012	3.827	3.827	3.631	3.759	53,525	-0.08(-2.05%)
Dec 21, 2012	3.768	3.837	3.587	3.837	175,411	+0.03(+0.77%)
Dec 20, 2012	3.857	3.883	3.572	3.808	71,792	-0.06(-1.52%)
Dec 19, 2012	3.955	4.014	3.749	3.867	52,991	-0.10(-2.48%)
Dec 18, 2012	3.906	3.974	3.867	3.965	87,287	+0.08(+2.02%)
Dec 17, 2012	3.867	3.896	3.759	3.886	46,881	+0.05(+1.28%)
Dec 14, 2012	3.788	3.837	3.729	3.837	37,521	+0.03(+0.77%)
Dec 13, 2012	3.808	3.857	3.749	3.808	35,852	-0.00(-0.01%)
Dec 12, 2012	3.925	3.925	3.808	3.808	44,871	-0.12(-2.99%)
Dec 11, 2012	3.925	3.950	3.808	3.925	70,874	+0.00(+0.00%)
Dec 10, 2012	4.053	4.063	3.827	3.925	90,088	-0.16(-3.85%)
Dec 07, 2012	4.269	4.269	4.043	4.082	49,154	-0.18(-4.15%)
Dec 06, 2012	4.200	4.318	4.083	4.259	62,521	+0.08(+1.88%)
Dec 05, 2012	4.279	4.318	4.122	4.181	53,740	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.