Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 74.18 74.96 74.18 74.70 663,262 +0.38(+0.51%)
Dec 30, 2019 73.74 74.37 73.34 74.33 566,949 +0.74(+1.01%)
Dec 27, 2019 73.46 73.75 73.19 73.58 478,410 +0.23(+0.31%)
Dec 26, 2019 73.46 73.55 73.02 73.36 315,770 -0.02(-0.03%)
Dec 24, 2019 72.88 73.51 72.74 73.38 244,008 +0.51(+0.71%)
Dec 23, 2019 74.25 74.25 72.76 72.86 439,775 -1.29(-1.73%)
Dec 20, 2019 73.77 74.26 72.61 74.15 1,844,474 +1.42(+1.96%)
Dec 19, 2019 72.90 73.30 72.69 72.72 606,979 -0.26(-0.35%)
Dec 18, 2019 74.28 74.34 72.93 72.98 696,412 -1.13(-1.52%)
Dec 17, 2019 73.64 74.32 73.41 74.11 608,987 +0.66(+0.90%)
Dec 16, 2019 74.13 74.14 73.26 73.45 738,666 -0.48(-0.66%)
Dec 13, 2019 74.78 74.78 73.72 73.93 460,714 -0.73(-0.98%)
Dec 12, 2019 74.78 75.49 74.24 74.66 497,385 -0.11(-0.15%)
Dec 11, 2019 75.84 75.84 74.58 74.77 639,552 -0.60(-0.80%)
Dec 10, 2019 75.20 75.43 74.76 75.37 478,475 +0.04(+0.05%)
Dec 09, 2019 75.75 75.98 75.31 75.33 382,440 -0.41(-0.54%)
Dec 06, 2019 75.84 76.31 75.45 75.74 555,870 +0.22(+0.29%)
Dec 05, 2019 75.54 75.70 74.93 75.52 362,555 +0.22(+0.29%)
Dec 04, 2019 75.98 76.01 75.19 75.30 570,800 -0.24(-0.31%)
Dec 03, 2019 75.27 75.97 75.14 75.54 494,467 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.