Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

12.88 -0.33 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.65	17.65	17.65	0	+0.25(+1.45%)
Dec 28, 2017	16.71	17.78	16.59	17.40	18,964	+0.51(+2.99%)
Dec 27, 2017	17.02	17.27	16.90	16.90	3,302	-0.04(-0.25%)
Dec 26, 2017	16.90	17.15	16.90	16.94	7,689	-0.08(-0.49%)
Dec 22, 2017	16.96	17.69	16.90	17.02	5,621	-0.21(-1.22%)
Dec 21, 2017	17.15	17.23	17.11	17.23	3,790	+0.13(+0.74%)
Dec 20, 2017	17.22	17.32	17.06	17.11	2,677	-0.13(-0.73%)
Dec 19, 2017	17.36	17.36	17.06	17.23	3,661	-0.34(-1.92%)
Dec 18, 2017	17.49	17.70	17.49	17.57	3,621	-0.08(-0.48%)
Dec 15, 2017	17.65	18.37	17.49	17.65	11,487	+0.04(+0.24%)
Dec 14, 2017	17.82	17.86	17.49	17.61	1,965	-0.08(-0.48%)
Dec 13, 2017	17.86	17.86	17.63	17.70	2,490	+0.13(+0.72%)
Dec 12, 2017	17.65	17.86	17.53	17.57	2,423	-0.29(-1.65%)
Dec 11, 2017	17.82	17.95	17.36	17.86	2,621	+0.04(+0.24%)
Dec 08, 2017	17.78	17.95	17.45	17.82	7,831	+0.55(+3.17%)
Dec 07, 2017	17.23	18.24	17.14	17.27	5,077	-0.13(-0.73%)
Dec 06, 2017	17.61	17.78	17.11	17.40	7,606	-0.30(-1.67%)
Dec 05, 2017	17.90	18.20	17.68	17.70	3,541	-0.67(-3.67%)
Dec 04, 2017	18.20	18.37	18.08	18.37	5,512	+0.34(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.