Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3870 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4063 0.4063 0.4063 0 +0.01(+1.60%)
Dec 30, 2021 0.3977 0.3999 0.3977 0.3999 1,170 -0.00(-0.97%)
Dec 29, 2021 0.3620 0.4038 0.3620 0.4038 12,989 +0.07(+21.08%)
Dec 28, 2021 0.3600 0.3600 0.3335 0.3335 20,868 -0.05(-12.47%)
Dec 27, 2021 0.3810 0.3810 0.3810 0.3810 1,000 -0.00(-0.05%)
Dec 23, 2021 0.3787 0.3812 0.3787 0.3812 1,150 +0.01(+2.69%)
Dec 22, 2021 0.3628 0.3712 0.3628 0.3712 2,100 -0.00(-0.24%)
Dec 21, 2021 0.3519 0.3721 0.3500 0.3721 6,097 +0.02(+6.31%)
Dec 20, 2021 0.3500 0.3500 0.3500 0.3500 520 +0.00(+0.00%)
Dec 17, 2021 0.3500 0.3500 0.3500 0.3500 7,000 -0.00(-0.28%)
Dec 16, 2021 0.3385 0.3510 0.3385 0.3510 27,604 +0.01(+3.57%)
Dec 15, 2021 0.3380 0.3391 0.3380 0.3389 34,880 +0.00(+0.44%)
Dec 14, 2021 0.3374 0.3374 0.3374 0.3374 750 -0.01(-3.05%)
Dec 13, 2021 0.3328 0.3480 0.3328 0.3480 2,090 +0.02(+5.61%)
Dec 10, 2021 0.3295 0.3295 0.3295 0.3295 2,000 +0.00(+0.43%)
Dec 09, 2021 0.3305 0.3305 0.3281 0.3281 5,000 +0.00(+0.34%)
Dec 08, 2021 0.3335 0.3461 0.3270 0.3270 855 -0.01(-2.91%)
Dec 07, 2021 0.3740 0.3740 0.3220 0.3368 4,440 +0.01(+4.01%)
Dec 06, 2021 0.3158 0.3238 0.3158 0.3238 1,500 -0.01(-2.56%)
Dec 03, 2021 0.3233 0.3323 0.3233 0.3323 3,400 -0.00(-0.12%)
Dec 02, 2021 0.3430 0.3430 0.3327 0.3327 671 -0.03(-7.86%)
Dec 01, 2021 0.3542 0.3611 0.3542 0.3611 8,260 +0.01(+3.26%)
Nov 30, 2021 0.3497 0.3497 0.3497 0.3497 301 -0.00(-0.51%)
Nov 29, 2021 0.3516 0.3616 0.3515 0.3515 10,650 +0.01(+3.99%)
Nov 26, 2021 0.3380 0.3380 0.3380 0.3380 100 -0.00(-0.73%)
Nov 24, 2021 0.3399 0.3405 0.3268 0.3405 15,900 +0.01(+3.15%)
Nov 23, 2021 0.3358 0.3363 0.3301 0.3301 8,698 -0.03(-9.44%)
Nov 19, 2021 0.3645 0.3645 0.3645 0 +0.00(+0.14%)
Nov 18, 2021 0.3530 0.3640 0.3530 0.3640 4,081 +0.00(+1.11%)
Nov 17, 2021 0.3668 0.3744 0.3567 0.3600 43,950 -0.01(-1.99%)
Nov 16, 2021 0.3389 0.3674 0.3389 0.3673 90,252 +0.03(+10.47%)
Nov 15, 2021 0.3236 0.3325 0.3225 0.3325 6,871 +0.00(+0.70%)
Nov 12, 2021 0.3250 0.3302 0.3250 0.3302 5,145 +0.00(+0.67%)
Nov 11, 2021 0.3249 0.3315 0.3249 0.3280 6,630 -0.02(-4.37%)
Nov 10, 2021 0.3558 0.3430 0.3430 29,868 -0.01(-2.00%)
Nov 09, 2021 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+2.94%)
Nov 08, 2021 0.3522 0.3544 0.3400 0.3400 6,037 -0.01(-3.55%)
Nov 04, 2021 0.3525 0.3525 0.3525 120 +0.03(+9.51%)
Nov 02, 2021 0.3219 0.3219 0.3219 0 -0.02(-5.35%)
Nov 01, 2021 0.3070 0.3401 0.3070 0.3401 1,300 +0.03(+11.14%)
Oct 29, 2021 0.3052 0.3060 0.2858 0.3060 9,006 -0.02(-5.70%)
Oct 28, 2021 0.3034 0.3300 0.3034 0.3245 17,560 -0.00(-0.06%)
Oct 27, 2021 0.3000 0.3247 0.2958 0.3247 22,972 +0.03(+11.97%)
Oct 26, 2021 0.2836 0.2900 0.2836 0.2900 2,900 -0.00(-0.21%)
Oct 25, 2021 0.2829 0.2906 0.2829 0.2906 1,760 +0.00(+0.21%)
Oct 22, 2021 0.2750 0.2941 0.2750 0.2900 7,000 +0.01(+4.28%)
Oct 21, 2021 0.2865 0.2879 0.2781 0.2781 5,975 -0.01(-2.25%)
Oct 20, 2021 0.2845 0.2845 0.2845 0.2845 2,000 +0.00(+0.53%)
Oct 19, 2021 0.2791 0.2875 0.2791 0.2830 18,225 +0.00(+1.07%)
Oct 18, 2021 0.2800 0.2800 0.2736 0.2800 20,685 -0.01(-3.45%)
Oct 15, 2021 0.2955 0.2955 0.2900 0.2900 5,000 +0.01(+2.11%)
Oct 14, 2021 0.2783 0.2900 0.2783 0.2840 5,400 +0.01(+2.53%)
Oct 13, 2021 0.2811 0.2811 0.2770 0.2770 375 +0.00(+1.24%)
Oct 12, 2021 0.2840 0.2840 0.2710 0.2736 39,499 -0.03(-8.80%)
Oct 11, 2021 0.2875 0.3000 0.2875 0.3000 18,550 +0.00(+0.81%)
Oct 08, 2021 0.2976 0.2976 0.2976 0.2976 100 +0.01(+4.46%)
Oct 07, 2021 0.2947 0.2947 0.2849 0.2849 10,216 -0.00(-1.32%)
Oct 05, 2021 0.2887 0.2887 0.2887 24 +0.00(+0.03%)
Oct 04, 2021 0.2815 0.2886 0.2815 0.2886 1,385 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.