Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.89	22.89	22.64	22.72	97,900	-0.14(-0.61%)
Dec 28, 2006	22.86	23.00	22.81	22.86	101,800	-0.04(-0.17%)
Dec 27, 2006	22.85	23.00	22.65	22.90	147,100	+0.06(+0.26%)
Dec 26, 2006	22.85	23.00	22.75	22.84	184,000	-0.04(-0.17%)
Dec 22, 2006	23.00	23.05	22.65	22.88	244,800	-0.13(-0.56%)
Dec 21, 2006	22.71	23.10	22.65	23.01	483,700	+0.36(+1.59%)
Dec 20, 2006	22.50	22.76	22.27	22.65	265,600	+0.23(+1.03%)
Dec 19, 2006	22.18	22.48	22.05	22.42	250,900	+0.24(+1.08%)
Dec 18, 2006	22.40	22.52	22.09	22.18	225,000	-0.21(-0.94%)
Dec 15, 2006	22.52	22.52	22.26	22.39	325,300	+0.02(+0.09%)
Dec 14, 2006	22.38	22.60	22.25	22.37	252,500	+0.03(+0.13%)
Dec 13, 2006	22.60	22.60	22.25	22.34	148,600	-0.18(-0.80%)
Dec 12, 2006	22.46	22.68	21.91	22.52	75,400	+0.07(+0.31%)
Dec 11, 2006	22.60	22.80	22.16	22.45	236,800	-0.15(-0.66%)
Dec 08, 2006	22.25	22.79	22.24	22.60	116,000	+0.22(+0.98%)
Dec 07, 2006	22.26	22.50	22.26	22.38	100,300	+0.09(+0.40%)
Dec 06, 2006	22.16	22.33	22.16	22.29	110,600	+0.08(+0.36%)
Dec 05, 2006	22.15	22.49	22.11	22.21	124,000	+0.19(+0.86%)
Dec 04, 2006	22.18	22.33	21.94	22.02	161,100	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.