Indicators

AAR Corp (NY: AIR )

69.92 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.58	62.91	62.00	62.40	250,289	-0.34(-0.54%)
Dec 28, 2023	63.13	63.52	62.20	62.74	231,203	-0.35(-0.55%)
Dec 27, 2023	63.97	64.50	62.82	63.09	302,628	-0.71(-1.11%)
Dec 26, 2023	63.78	64.76	63.08	63.80	419,369	+0.23(+0.36%)
Dec 22, 2023	69.09	70.49	63.32	63.57	967,644	-7.22(-10.20%)
Dec 21, 2023	71.97	73.95	70.18	70.79	573,482	-0.17(-0.24%)
Dec 20, 2023	72.28	72.76	70.92	70.96	222,952	-1.32(-1.83%)
Dec 19, 2023	70.99	72.54	70.78	72.28	273,369	+1.62(+2.29%)
Dec 18, 2023	71.33	71.62	70.15	70.66	269,951	-0.30(-0.42%)
Dec 15, 2023	71.04	71.30	70.06	70.96	1,001,148	-0.01(-0.01%)
Dec 14, 2023	72.21	72.32	69.69	70.97	197,299	-0.42(-0.59%)
Dec 13, 2023	70.71	71.65	70.09	71.39	312,234	+0.51(+0.72%)
Dec 12, 2023	71.21	71.71	70.60	70.88	191,458	+0.02(+0.03%)
Dec 11, 2023	69.50	70.89	69.44	70.86	144,102	+1.36(+1.96%)
Dec 08, 2023	69.06	69.89	68.75	69.50	211,232	+0.18(+0.26%)
Dec 07, 2023	69.36	69.45	68.67	69.32	282,134	+0.00(+0.00%)
Dec 06, 2023	69.97	71.52	69.05	69.32	182,001	-0.64(-0.91%)
Dec 05, 2023	70.32	70.68	69.47	69.96	130,574	-0.62(-0.88%)
Dec 04, 2023	69.84	70.64	69.24	70.58	242,875	+0.73(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.