Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 26.74 26.40 26.40 26.40 545,721 -0.38(-1.41%)
Dec 30, 2013 27.02 27.26 26.68 26.77 379,652 -0.22(-0.80%)
Dec 27, 2013 27.40 27.50 26.80 26.99 471,528 -0.25(-0.90%)
Dec 26, 2013 27.20 27.51 27.05 27.24 390,153 +0.11(+0.42%)
Dec 24, 2013 27.39 27.74 27.04 27.12 247,727 -0.20(-0.72%)
Dec 23, 2013 27.58 28.04 27.04 27.32 753,288 -0.22(-0.79%)
Dec 20, 2013 28.82 29.22 27.39 27.54 1,412,348 -1.10(-3.85%)
Dec 19, 2013 28.80 28.91 28.53 28.64 231,449 -0.16(-0.56%)
Dec 18, 2013 28.47 28.80 27.85 28.80 342,501 +0.47(+1.66%)
Dec 17, 2013 28.27 28.63 28.18 28.33 425,535 +0.06(+0.20%)
Dec 16, 2013 27.75 28.59 27.63 28.27 380,625 +0.59(+2.14%)
Dec 13, 2013 27.67 27.86 27.35 27.68 214,016 +0.08(+0.27%)
Dec 12, 2013 27.61 27.81 27.37 27.60 181,101 -0.02(-0.07%)
Dec 11, 2013 28.33 28.33 27.60 27.62 244,216 -0.66(-2.33%)
Dec 10, 2013 28.72 28.75 28.27 28.28 216,701 -0.42(-1.48%)
Dec 09, 2013 28.65 28.90 28.44 28.71 224,737 +0.10(+0.36%)
Dec 06, 2013 28.70 28.79 28.40 28.60 163,056 +0.26(+0.93%)
Dec 05, 2013 28.46 28.49 28.14 28.34 125,592 -0.22(-0.76%)
Dec 04, 2013 28.59 29.05 28.02 28.56 194,756 -0.25(-0.85%)
Dec 03, 2013 28.40 29.11 28.37 28.80 319,868 +0.37(+1.29%)
Dec 02, 2013 29.38 29.71 28.34 28.43 358,254 -0.99(-3.36%)
Nov 29, 2013 29.66 29.71 29.39 29.42 59,597 -0.08(-0.26%)
Nov 27, 2013 29.34 29.56 29.27 29.50 140,434 +0.11(+0.38%)
Nov 26, 2013 29.35 29.73 29.25 29.38 321,582 +0.03(+0.10%)
Nov 25, 2013 29.38 29.56 29.24 29.36 137,952 +0.04(+0.13%)
Nov 22, 2013 29.03 29.43 28.98 29.32 241,878 +0.35(+1.20%)
Nov 21, 2013 28.24 29.00 28.24 28.97 267,596 +0.94(+3.36%)
Nov 20, 2013 27.71 28.26 27.50 28.03 253,431 +0.42(+1.54%)
Nov 19, 2013 27.84 28.22 27.50 27.60 375,820 -0.10(-0.37%)
Nov 18, 2013 27.90 28.21 27.67 27.71 405,453 -0.20(-0.71%)
Nov 15, 2013 28.23 28.48 27.82 27.91 290,528 -0.31(-1.10%)
Nov 14, 2013 28.44 28.50 27.98 28.22 162,866 -0.16(-0.56%)
Nov 13, 2013 28.35 28.55 27.91 28.38 184,783 -0.03(-0.10%)
Nov 12, 2013 28.69 28.80 28.37 28.40 135,037 -0.36(-1.25%)
Nov 11, 2013 28.30 29.04 28.05 28.76 286,930 +0.31(+1.09%)
Nov 08, 2013 27.53 28.57 27.53 28.45 348,799 +0.90(+3.28%)
Nov 07, 2013 28.43 28.50 27.34 27.55 253,929 -0.80(-2.83%)
Nov 06, 2013 28.36 28.71 28.19 28.35 226,537 +0.19(+0.67%)
Nov 05, 2013 27.96 28.27 27.80 28.16 155,650 +0.12(+0.44%)
Nov 04, 2013 27.61 28.09 27.61 28.04 170,498 +0.57(+2.09%)
Nov 01, 2013 27.56 27.74 27.04 27.46 285,376 -0.13(-0.48%)
Oct 31, 2013 27.43 27.96 27.20 27.59 284,170 +0.16(+0.58%)
Oct 30, 2013 28.19 28.19 27.26 27.43 279,223 -0.80(-2.84%)
Oct 29, 2013 27.96 28.27 27.84 28.23 325,887 +0.41(+1.49%)
Oct 28, 2013 27.46 27.82 27.19 27.82 253,058 +0.30(+1.10%)
Oct 25, 2013 27.81 27.81 27.38 27.52 167,912 -0.17(-0.61%)
Oct 24, 2013 27.53 27.96 27.41 27.69 370,256 +0.16(+0.58%)
Oct 23, 2013 26.95 27.56 26.81 27.53 364,506 +0.46(+1.71%)
Oct 22, 2013 26.86 27.08 26.77 27.07 302,326 +0.40(+1.48%)
Oct 21, 2013 26.67 26.75 26.44 26.67 301,701 +0.10(+0.39%)
Oct 18, 2013 26.39 26.60 26.12 26.57 215,468 +0.36(+1.38%)
Oct 17, 2013 25.71 26.20 25.67 26.20 220,621 +0.34(+1.31%)
Oct 16, 2013 25.67 25.87 25.48 25.87 192,385 +0.39(+1.51%)
Oct 15, 2013 26.10 26.10 25.47 25.48 303,967 -0.64(-2.45%)
Oct 14, 2013 25.65 26.12 25.32 26.12 255,961 +0.23(+0.87%)
Oct 11, 2013 25.52 25.92 25.38 25.89 239,004 +0.30(+1.18%)
Oct 10, 2013 25.09 25.59 24.94 25.59 318,508 +0.97(+3.93%)
Oct 09, 2013 24.67 24.85 24.43 24.63 474,954 +0.05(+0.19%)
Oct 08, 2013 25.03 25.23 24.55 24.58 454,448 -0.39(-1.54%)
Oct 07, 2013 25.04 25.25 24.90 24.96 252,479 -0.33(-1.30%)
Oct 04, 2013 25.12 25.39 25.12 25.29 157,166 +0.14(+0.56%)
Oct 03, 2013 25.47 25.54 24.90 25.15 283,380 -0.40(-1.58%)
Oct 02, 2013 25.88 25.88 25.46 25.56 244,531 -0.51(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.