Indicators

AAR Corp (NY: AIR )

69.92 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.70	17.34	16.43	17.30	233,168	+0.55(+3.26%)
Dec 28, 2012	16.90	17.19	16.70	16.75	222,457	-0.30(-1.74%)
Dec 27, 2012	17.01	17.10	16.61	17.05	229,467	+0.11(+0.66%)
Dec 26, 2012	16.73	17.31	16.73	16.94	280,709	+0.20(+1.22%)
Dec 24, 2012	16.87	17.16	16.69	16.74	124,595	-0.17(-0.99%)
Dec 21, 2012	16.91	17.37	16.54	16.90	708,795	-0.22(-1.30%)
Dec 20, 2012	17.55	17.55	16.78	17.12	591,906	-0.44(-2.53%)
Dec 19, 2012	16.07	17.60	15.56	17.57	1,073,888	+2.07(+13.32%)
Dec 18, 2012	14.91	15.50	14.91	15.50	302,150	+0.61(+4.10%)
Dec 17, 2012	14.82	14.89	14.64	14.89	178,727	+0.19(+1.26%)
Dec 14, 2012	14.62	14.96	14.45	14.71	195,941	+0.09(+0.63%)
Dec 13, 2012	14.78	14.88	14.54	14.62	186,878	-0.18(-1.19%)
Dec 12, 2012	14.53	14.91	14.51	14.79	349,693	+0.27(+1.85%)
Dec 11, 2012	14.33	14.54	14.33	14.52	164,329	+0.25(+1.75%)
Dec 10, 2012	14.01	14.29	13.95	14.27	175,961	+0.26(+1.85%)
Dec 07, 2012	14.11	14.11	13.74	14.01	145,539	-0.01(-0.07%)
Dec 06, 2012	14.11	14.11	13.90	14.02	159,156	-0.09(-0.66%)
Dec 05, 2012	14.31	14.35	14.03	14.11	177,753	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.