Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.370 +0.020 (+0.85%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.721	1.728	1.702	1.721	564,678	+0.01(+0.37%)
Dec 28, 2018	1.683	1.728	1.671	1.715	539,018	+0.03(+1.89%)
Dec 27, 2018	1.671	1.690	1.658	1.683	339,170	-0.00(-0.24%)
Dec 26, 2018	1.650	1.694	1.641	1.687	674,326	+0.04(+2.29%)
Dec 24, 2018	1.618	1.650	1.618	1.650	415,621	+0.03(+1.95%)
Dec 21, 2018	1.618	1.650	1.606	1.618	690,373	-0.02(-1.15%)
Dec 20, 2018	1.725	1.725	1.606	1.637	977,734	-0.08(-4.76%)
Dec 19, 2018	1.763	1.763	1.719	1.719	491,032	-0.02(-1.09%)
Dec 18, 2018	1.732	1.744	1.713	1.738	535,864	+0.03(+1.57%)
Dec 17, 2018	1.795	1.813	1.706	1.711	620,007	-0.08(-4.66%)
Dec 14, 2018	1.826	1.826	1.788	1.795	411,969	-0.04(-2.40%)
Dec 13, 2018	1.845	1.845	1.835	1.839	123,551	+0.00(+0.00%)
Dec 12, 2018	1.826	1.839	1.826	1.839	138,101	+0.01(+0.69%)
Dec 11, 2018	1.857	1.857	1.820	1.826	138,162	-0.03(-1.36%)
Dec 10, 2018	1.851	1.857	1.845	1.851	201,958	+0.00(+0.00%)
Dec 07, 2018	1.839	1.857	1.839	1.851	192,008	+0.01(+0.69%)
Dec 06, 2018	1.807	1.851	1.807	1.839	481,028	-0.01(-0.68%)
Dec 04, 2018	1.870	1.876	1.851	1.851	314,455	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.