Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.355 -0.015 (-0.63%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.450 1.479 1.479 1.479 1,741,839 +0.02(+1.65%)
Dec 30, 2015 1.464 1.479 1.455 1.455 672,505 -0.01(-0.66%)
Dec 29, 2015 1.455 1.471 1.449 1.464 679,958 +0.02(+1.33%)
Dec 28, 2015 1.483 1.483 1.440 1.445 1,117,955 -0.03(-1.99%)
Dec 24, 2015 1.470 1.474 1.474 1.474 485,305 +0.00(+0.00%)
Dec 23, 2015 1.460 1.479 1.455 1.474 1,173,948 +0.02(+1.14%)
Dec 22, 2015 1.451 1.460 1.446 1.458 1,453,177 +0.01(+0.82%)
Dec 21, 2015 1.436 1.460 1.431 1.446 2,691,002 +0.02(+1.67%)
Dec 18, 2015 1.389 1.431 1.389 1.422 1,265,439 +0.02(+1.70%)
Dec 17, 2015 1.389 1.398 1.374 1.398 1,085,878 +0.01(+1.03%)
Dec 16, 2015 1.355 1.389 1.355 1.384 1,273,145 +0.03(+2.11%)
Dec 15, 2015 1.332 1.355 1.332 1.355 1,398,929 +0.02(+1.79%)
Dec 14, 2015 1.346 1.351 1.308 1.332 1,712,978 -0.02(-1.75%)
Dec 11, 2015 1.389 1.398 1.351 1.355 1,697,416 -0.04(-2.73%)
Dec 10, 2015 1.417 1.417 1.393 1.393 1,602,552 -0.03(-2.01%)
Dec 09, 2015 1.436 1.436 1.412 1.422 665,514 -0.01(-0.70%)
Dec 08, 2015 1.437 1.441 1.427 1.432 538,685 +0.00(+0.00%)
Dec 07, 2015 1.465 1.470 1.432 1.432 683,428 -0.04(-2.88%)
Dec 04, 2015 1.479 1.484 1.470 1.474 271,822 -0.01(-0.63%)
Dec 03, 2015 1.488 1.488 1.474 1.484 297,864 +0.00(+0.00%)
Dec 02, 2015 1.484 1.493 1.479 1.484 294,385 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.