Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.370 +0.020 (+0.85%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.9838 0.9967 0.9734 0.9812 1,314,111 +0.00(+0.00%)
Dec 30, 2002 0.9941 0.9967 0.9786 0.9812 1,378,619 -0.02(-1.56%)
Dec 27, 2002 1.012 1.015 0.9863 0.9967 966,849 -0.02(-1.79%)
Dec 26, 2002 1.017 1.030 0.9967 1.015 569,757 -0.02(-2.00%)
Dec 24, 2002 1.030 1.041 1.023 1.036 627,312 +0.01(+0.50%)
Dec 23, 2002 1.030 1.036 1.007 1.030 598,728 +0.01(+0.76%)
Dec 20, 2002 1.020 1.030 1.002 1.023 971,098 +0.02(+2.07%)
Dec 19, 2002 0.9941 1.007 0.9838 1.002 958,737 +0.01(+1.31%)
Dec 18, 2002 0.9993 1.015 0.9863 0.9889 1,129,471 -0.02(-2.05%)
Dec 17, 2002 0.9915 1.020 0.9915 1.010 736,242 +0.02(+1.83%)
Dec 16, 2002 0.9915 1.017 0.9889 0.9915 748,217 -0.00(-0.26%)
Dec 13, 2002 1.007 1.017 0.9889 0.9941 546,967 -0.02(-1.79%)
Dec 12, 2002 0.9993 1.023 0.9967 1.012 651,261 +0.01(+0.77%)
Dec 11, 2002 1.007 1.025 0.9967 1.004 582,118 -0.01(-1.02%)
Dec 10, 2002 1.025 1.025 1.002 1.015 429,539 +0.01(+0.77%)
Dec 09, 2002 1.033 1.033 1.007 1.007 400,182 -0.02(-2.02%)
Dec 06, 2002 1.020 1.041 1.020 1.028 377,778 -0.00(-0.25%)
Dec 05, 2002 1.025 1.046 1.017 1.030 407,907 +0.00(+0.00%)
Dec 04, 2002 1.061 1.069 1.017 1.030 570,916 -0.04(-3.40%)
Dec 03, 2002 1.092 1.092 1.059 1.067 619,200 -0.03(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.