Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 6.950 6.970 6.970 6.970 3,800 -0.01(-0.09%)
Dec 29, 2009 6.970 6.976 6.970 6.976 5,600 -0.00(-0.06%)
Dec 28, 2009 6.980 6.980 6.980 6.980 1,000 +0.03(+0.43%)
Dec 24, 2009 6.950 6.950 6.930 6.950 14,700 +0.03(+0.43%)
Dec 23, 2009 6.920 6.920 6.911 6.920 6,000 +0.00(+0.00%)
Dec 22, 2009 6.920 6.930 6.920 6.920 2,200 +0.14(+2.06%)
Dec 18, 2009 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Dec 17, 2009 6.780 6.780 6.780 6.780 1,000 -0.10(-1.45%)
Dec 14, 2009 6.530 6.880 6.880 6.880 16,000 +0.10(+1.48%)
Dec 11, 2009 6.810 6.810 6.780 6.780 1,000 +0.05(+0.74%)
Dec 10, 2009 6.730 6.730 6.730 6.730 310 +0.07(+1.05%)
Dec 08, 2009 6.660 6.660 6.660 6.660 0 -0.17(-2.49%)
Dec 03, 2009 6.830 6.830 6.830 6.830 0 +0.01(+0.15%)
Dec 02, 2009 6.820 6.820 6.820 6.820 1,900 +0.09(+1.34%)
Nov 30, 2009 6.730 6.730 6.730 6.730 500 -0.05(-0.76%)
Nov 24, 2009 6.780 6.782 6.782 6.782 100 -0.04(-0.66%)
Nov 23, 2009 6.820 6.830 6.820 6.826 3,800 +0.10(+1.46%)
Nov 20, 2009 6.728 6.728 6.728 6.728 200 +0.41(+6.54%)
Nov 13, 2009 7.210 6.315 6.315 6.315 700 -0.33(-5.04%)
Nov 12, 2009 6.710 6.710 6.650 6.650 700 -0.06(-0.94%)
Nov 11, 2009 6.713 6.713 6.713 6.713 100 +0.02(+0.35%)
Nov 10, 2009 6.480 6.690 6.480 6.690 260 +0.09(+1.36%)
Nov 09, 2009 6.600 6.600 6.600 6.600 100 +0.10(+1.60%)
Nov 06, 2009 7.460 7.460 6.496 6.496 3,102 +0.01(+0.09%)
Nov 05, 2009 6.471 6.490 6.471 6.490 1,300 +0.17(+2.69%)
Oct 30, 2009 6.320 6.320 6.320 6.320 0 -0.18(-2.77%)
Oct 29, 2009 6.500 6.500 6.500 6.500 200 -0.00(-0.00%)
Oct 27, 2009 6.500 6.500 6.500 6.500 0 +0.03(+0.46%)
Oct 26, 2009 6.225 6.520 6.225 6.470 6,901 -0.15(-2.26%)
Oct 23, 2009 6.620 6.620 6.620 6.620 900 -0.05(-0.75%)
Oct 21, 2009 6.670 6.670 6.670 6.670 0 -0.13(-1.91%)
Oct 20, 2009 6.800 6.800 6.800 6.800 1,250 -0.01(-0.15%)
Oct 19, 2009 7.250 7.250 6.810 6.810 200 +0.01(+0.15%)
Oct 16, 2009 6.800 6.820 6.800 6.800 23,060 -0.09(-1.31%)
Oct 15, 2009 6.851 6.890 6.840 6.890 3,000 +0.04(+0.58%)
Oct 14, 2009 6.160 6.850 6.160 6.850 14,500 +0.11(+1.63%)
Oct 13, 2009 6.700 6.740 6.450 6.740 3,593 +0.01(+0.15%)
Oct 12, 2009 6.770 6.780 6.730 6.730 4,732 -0.01(-0.15%)
Oct 08, 2009 6.740 6.740 6.740 6.740 0 +0.27(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.