Indicators

Atkore Inc (NY: ATKR )

154.13 +2.59 (+1.71%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	161.07	162.17	158.75	159.33	416,067	-2.24(-1.39%)
Dec 28, 2023	162.31	163.17	161.44	161.57	339,416	-1.14(-0.70%)
Dec 27, 2023	162.81	164.84	161.48	162.70	342,701	+0.48(+0.29%)
Dec 26, 2023	161.49	164.99	161.05	162.22	261,320	+1.24(+0.77%)
Dec 22, 2023	157.96	161.10	157.63	160.98	295,097	+3.06(+1.94%)
Dec 21, 2023	159.11	159.62	157.52	157.92	338,625	+0.97(+0.62%)
Dec 20, 2023	157.92	161.45	156.94	156.96	441,124	-1.86(-1.17%)
Dec 19, 2023	158.23	160.92	157.65	158.82	473,332	+2.32(+1.48%)
Dec 18, 2023	157.98	157.98	155.06	156.50	531,612	+0.12(+0.08%)
Dec 15, 2023	156.10	156.73	153.52	156.38	1,027,272	+0.75(+0.48%)
Dec 14, 2023	146.20	155.85	146.20	155.63	1,448,425	+13.78(+9.72%)
Dec 13, 2023	137.18	142.16	135.98	141.85	597,406	+4.84(+3.53%)
Dec 12, 2023	137.15	137.78	135.56	137.01	380,893	+0.40(+0.29%)
Dec 11, 2023	134.93	137.19	134.93	136.61	344,730	+1.95(+1.45%)
Dec 08, 2023	132.16	136.21	132.08	134.66	402,159	+2.50(+1.89%)
Dec 07, 2023	130.03	132.26	129.30	132.16	325,174	+2.33(+1.79%)
Dec 06, 2023	130.64	132.95	129.27	129.83	411,234	+0.13(+0.10%)
Dec 05, 2023	131.74	131.87	129.25	129.70	328,524	-2.92(-2.20%)
Dec 04, 2023	131.19	132.65	129.35	132.62	404,708	+0.18(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.