Indicators

Armstrong World Industries Inc (NY: AWI )

116.80 +1.19 (+1.03%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.04	24.16	23.64	23.93	266,121	-0.23(-0.96%)
Dec 28, 2007	24.02	24.40	23.95	24.16	199,452	+0.14(+0.60%)
Dec 27, 2007	25.12	25.12	23.97	24.02	231,881	-0.97(-3.89%)
Dec 26, 2007	24.94	25.15	24.81	24.99	161,573	-0.10(-0.38%)
Dec 24, 2007	24.74	25.13	24.68	25.09	41,734	+0.35(+1.42%)
Dec 21, 2007	24.61	24.90	24.42	24.74	134,085	+0.20(+0.80%)
Dec 20, 2007	24.55	24.61	24.12	24.54	207,497	-0.07(-0.27%)
Dec 19, 2007	24.82	24.82	24.22	24.61	166,769	+0.07(+0.29%)
Dec 18, 2007	24.52	24.57	24.12	24.53	469,718	+0.45(+1.88%)
Dec 17, 2007	23.95	24.45	23.87	24.08	198,782	+0.17(+0.72%)
Dec 14, 2007	24.04	24.16	23.64	23.91	317,950	-0.18(-0.77%)
Dec 13, 2007	23.57	24.24	23.51	24.09	435,946	+0.05(+0.20%)
Dec 12, 2007	25.36	25.51	23.94	24.04	385,831	-1.01(-4.02%)
Dec 11, 2007	25.69	26.13	24.92	25.05	787,920	-0.46(-1.80%)
Dec 10, 2007	25.64	25.73	25.43	25.51	207,832	-0.13(-0.51%)
Dec 07, 2007	26.13	26.42	25.44	25.64	212,861	-0.36(-1.40%)
Dec 06, 2007	25.65	26.29	25.60	26.01	311,078	+0.43(+1.68%)
Dec 05, 2007	25.42	25.63	25.17	25.58	293,312	+0.66(+2.63%)
Dec 04, 2007	25.03	25.29	24.70	24.92	346,611	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.