Indicators

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.24	36.24	36.24	36.24	100	+0.16(+0.44%)
Dec 28, 2018	36.20	36.20	36.08	36.08	200	-0.17(-0.47%)
Dec 27, 2018	36.17	36.33	36.17	36.25	6,063	+0.09(+0.24%)
Dec 26, 2018	36.16	36.16	36.16	36.16	1	+0.13(+0.37%)
Dec 24, 2018	36.05	36.05	35.98	36.03	7,700	-0.20(-0.57%)
Dec 21, 2018	36.15	36.23	36.15	36.23	200	-0.08(-0.21%)
Dec 20, 2018	36.22	36.31	36.22	36.31	549	-0.12(-0.33%)
Dec 19, 2018	36.49	36.52	36.43	36.43	1,350	-0.01(-0.04%)
Dec 18, 2018	36.49	36.52	36.44	36.44	433	-0.12(-0.33%)
Dec 17, 2018	36.69	36.69	36.56	36.56	331	-0.26(-0.70%)
Dec 14, 2018	36.86	36.86	36.80	36.82	300	-0.05(-0.15%)
Dec 13, 2018	36.88	36.88	36.88	36.88	33	+0.16(+0.45%)
Dec 12, 2018	36.78	36.78	36.71	36.71	1,547	-0.22(-0.59%)
Dec 11, 2018	36.93	36.93	36.93	36.93	5	+0.10(+0.27%)
Dec 10, 2018	36.96	36.96	36.72	36.83	2,044	-0.13(-0.34%)
Dec 07, 2018	36.95	36.95	36.95	36.95	100	+0.18(+0.50%)
Dec 06, 2018	36.85	36.88	36.77	36.77	1,193	-0.50(-1.34%)
Dec 04, 2018	37.27	37.27	37.27	37.27	200	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.