Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.46	18.69	18.45	18.67	23,393	+0.15(+0.83%)
Dec 28, 2012	18.53	18.63	18.46	18.52	16,746	-0.11(-0.62%)
Dec 27, 2012	18.69	18.69	18.38	18.63	18,818	-0.04(-0.24%)
Dec 26, 2012	18.75	18.75	18.62	18.68	22,856	-0.02(-0.08%)
Dec 24, 2012	18.81	18.81	18.68	18.69	4,156	-0.11(-0.57%)
Dec 21, 2012	18.71	18.83	18.70	18.80	20,395	-0.16(-0.85%)
Dec 20, 2012	18.82	18.96	18.79	18.96	15,662	+0.15(+0.77%)
Dec 19, 2012	18.88	18.98	18.81	18.81	81,327	-0.07(-0.36%)
Dec 18, 2012	18.76	18.89	18.59	18.88	51,185	+0.32(+1.72%)
Dec 17, 2012	18.23	18.56	18.23	18.56	18,566	+0.47(+2.60%)
Dec 14, 2012	18.21	18.21	18.09	18.09	10,109	-0.14(-0.79%)
Dec 13, 2012	18.37	18.38	18.18	18.24	37,706	-0.12(-0.66%)
Dec 12, 2012	18.40	18.51	18.31	18.36	50,663	+0.01(+0.04%)
Dec 11, 2012	18.30	18.40	18.27	18.35	34,482	+0.11(+0.58%)
Dec 10, 2012	18.15	18.31	18.13	18.24	14,334	+0.05(+0.25%)
Dec 07, 2012	18.16	18.20	18.09	18.20	10,366	+0.08(+0.42%)
Dec 06, 2012	18.12	18.13	18.08	18.12	17,953	-0.07(-0.38%)
Dec 05, 2012	18.05	18.19	17.98	18.19	12,156	+0.20(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.