Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.15	42.48	41.15	42.41	128,294	+1.08(+2.62%)
Dec 28, 2012	41.49	41.62	41.24	41.33	64,463	-0.50(-1.19%)
Dec 27, 2012	42.03	42.03	41.25	41.83	58,971	-0.12(-0.30%)
Dec 26, 2012	42.33	42.44	41.93	41.95	35,886	-0.12(-0.30%)
Dec 24, 2012	42.41	42.41	42.00	42.08	41,464	-0.37(-0.86%)
Dec 21, 2012	42.65	42.65	42.29	42.44	60,900	-0.65(-1.50%)
Dec 20, 2012	42.73	43.16	42.60	43.09	65,367	+0.36(+0.84%)
Dec 19, 2012	43.02	43.26	42.73	42.73	137,486	-0.20(-0.47%)
Dec 18, 2012	41.54	43.04	41.33	42.93	184,025	+1.39(+3.36%)
Dec 17, 2012	41.23	41.54	41.21	41.54	79,527	+0.43(+1.05%)
Dec 14, 2012	41.11	41.31	40.91	41.11	156,935	-0.68(-1.63%)
Dec 13, 2012	42.18	42.33	41.57	41.79	76,723	-0.55(-1.29%)
Dec 12, 2012	42.58	42.75	42.30	42.34	120,033	-0.10(-0.23%)
Dec 11, 2012	42.46	42.66	42.31	42.44	93,296	+0.16(+0.37%)
Dec 10, 2012	42.23	42.45	42.15	42.28	58,567	-0.07(-0.18%)
Dec 07, 2012	42.30	42.46	42.11	42.35	87,835	+0.20(+0.47%)
Dec 06, 2012	42.16	42.25	41.97	42.15	117,136	-0.05(-0.12%)
Dec 05, 2012	42.20	42.49	41.98	42.20	69,269	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.