Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.30 +0.21 (+0.95%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	53.92	53.92	52.69	52.69	57,404	-0.65(-1.21%)
Dec 28, 2007	53.53	53.70	52.88	53.34	17,569	+0.38(+0.73%)
Dec 27, 2007	53.42	53.64	52.87	52.96	20,616	-0.66(-1.24%)
Dec 26, 2007	53.19	53.81	52.85	53.62	51,542	+0.74(+1.39%)
Dec 24, 2007	53.22	53.22	52.17	52.88	33,710	+0.50(+0.95%)
Dec 21, 2007	50.56	52.38	50.56	52.38	48,244	+1.55(+3.04%)
Dec 20, 2007	50.52	50.84	50.04	50.84	27,114	+0.70(+1.40%)
Dec 19, 2007	49.19	50.75	49.19	50.13	28,946	+0.16(+0.33%)
Dec 18, 2007	51.58	51.99	49.22	49.97	36,030	+0.22(+0.44%)
Dec 17, 2007	50.31	51.17	49.12	49.75	44,946	-1.51(-2.94%)
Dec 14, 2007	52.15	52.15	51.09	51.25	44,213	-1.35(-2.57%)
Dec 13, 2007	52.47	52.60	51.56	52.60	24,305	+0.37(+0.70%)
Dec 12, 2007	52.45	52.52	51.60	52.24	52,152	+1.47(+2.90%)
Dec 11, 2007	52.74	53.04	50.76	50.76	87,084	-1.43(-2.75%)
Dec 10, 2007	51.29	52.33	51.29	52.20	76,702	+0.66(+1.29%)
Dec 07, 2007	51.95	51.95	51.36	51.53	49,099	-0.20(-0.38%)
Dec 06, 2007	50.15	51.83	50.15	51.73	61,801	+1.46(+2.90%)
Dec 05, 2007	50.60	50.94	49.79	50.27	62,778	+0.53(+1.07%)
Dec 04, 2007	49.61	49.87	49.53	49.74	56,916	-0.46(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.