Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.20 +0.11 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	100.39	100.60	99.86	100.21	104,427	-0.35(-0.35%)
Dec 28, 2023	100.47	100.65	100.44	100.56	118,356	+0.02(+0.02%)
Dec 27, 2023	100.36	100.56	100.20	100.53	168,592	+0.18(+0.18%)
Dec 26, 2023	99.85	100.50	99.85	100.36	83,810	+0.56(+0.56%)
Dec 22, 2023	99.76	100.12	99.39	99.80	69,498	+0.26(+0.26%)
Dec 21, 2023	99.22	99.54	98.70	99.54	89,718	+1.13(+1.14%)
Dec 20, 2023	99.73	100.12	98.41	98.41	116,576	-1.45(-1.45%)
Dec 19, 2023	99.51	99.92	99.43	99.86	124,561	+0.43(+0.43%)
Dec 18, 2023	99.27	99.54	99.18	99.44	177,281	+0.40(+0.40%)
Dec 15, 2023	98.91	99.30	98.77	99.04	142,349	-0.20(-0.20%)
Dec 14, 2023	99.10	99.60	98.71	99.24	270,421	+0.63(+0.63%)
Dec 13, 2023	97.23	98.72	97.07	98.61	132,095	+1.41(+1.45%)
Dec 12, 2023	96.64	97.21	96.55	97.20	204,841	+0.46(+0.47%)
Dec 11, 2023	96.17	96.80	96.17	96.74	109,796	+0.54(+0.56%)
Dec 08, 2023	95.69	96.33	95.67	96.21	170,092	+0.38(+0.39%)
Dec 07, 2023	95.48	95.91	95.38	95.83	100,292	+0.73(+0.76%)
Dec 06, 2023	95.87	95.97	95.06	95.11	247,587	-0.27(-0.28%)
Dec 05, 2023	95.30	95.56	95.08	95.37	137,426	-0.28(-0.29%)
Dec 04, 2023	95.28	95.73	95.12	95.65	134,416	-0.34(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.