Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 36.31 36.79 36.26 36.79 8,111 +0.46(+1.25%)
Dec 28, 2012 36.21 36.44 36.21 36.34 6,150 +0.16(+0.46%)
Dec 27, 2012 36.36 36.39 36.15 36.17 2,104 -0.32(-0.87%)
Dec 26, 2012 37.55 37.55 36.49 36.49 6,838 -0.43(-1.17%)
Dec 24, 2012 36.85 37.02 36.85 36.92 5,917 -0.25(-0.67%)
Dec 21, 2012 36.97 37.25 36.77 37.17 7,670 -0.17(-0.46%)
Dec 20, 2012 36.87 37.35 36.87 37.34 5,514 +0.22(+0.59%)
Dec 19, 2012 37.05 37.28 36.68 37.12 5,605 +0.38(+1.03%)
Dec 18, 2012 36.57 36.87 36.29 36.74 25,133 +0.56(+1.54%)
Dec 17, 2012 36.21 36.31 36.08 36.19 7,052 +0.05(+0.14%)
Dec 14, 2012 36.29 36.39 35.88 36.14 3,792 -0.02(-0.06%)
Dec 13, 2012 36.44 36.44 35.83 36.16 17,550 -0.18(-0.49%)
Dec 12, 2012 36.77 36.82 36.34 36.34 9,562 -0.53(-1.44%)
Dec 11, 2012 36.85 36.90 36.64 36.87 10,946 +0.03(+0.07%)
Dec 10, 2012 36.54 37.12 36.54 36.85 9,449 +0.05(+0.15%)
Dec 07, 2012 37.05 37.05 36.65 36.79 2,763 +0.12(+0.34%)
Dec 06, 2012 37.10 37.10 36.67 36.67 10,984 -0.33(-0.89%)
Dec 05, 2012 37.17 37.33 36.85 37.00 118,599 -0.10(-0.27%)
Dec 04, 2012 37.33 37.35 37.08 37.10 13,112 -0.79(-2.07%)
Nov 30, 2012 38.09 38.09 37.35 37.88 7,567 +0.13(+0.34%)
Nov 29, 2012 39.15 39.15 37.25 37.76 11,822 +0.28(+0.74%)
Nov 28, 2012 38.82 38.82 37.23 37.48 2,685 +0.08(+0.20%)
Nov 27, 2012 37.43 37.50 37.22 37.40 10,939 +0.13(+0.35%)
Nov 26, 2012 39.15 39.15 37.27 37.27 8,234 -0.15(-0.41%)
Nov 23, 2012 37.35 37.50 37.35 37.43 1,326 +0.18(+0.48%)
Nov 21, 2012 37.12 37.28 37.12 37.25 5,382 +0.03(+0.07%)
Nov 20, 2012 37.17 37.23 36.95 37.23 6,753 +0.08(+0.20%)
Nov 19, 2012 37.20 37.20 37.00 37.15 3,682 +0.68(+1.87%)
Nov 16, 2012 35.58 36.47 35.15 36.47 3,901 +1.17(+3.30%)
Nov 15, 2012 35.88 35.88 34.90 35.30 11,066 -0.51(-1.42%)
Nov 14, 2012 36.72 36.72 35.71 35.81 7,571 -0.56(-1.53%)
Nov 13, 2012 36.85 36.85 35.98 36.36 7,360 -0.66(-1.78%)
Nov 12, 2012 37.86 37.98 36.69 37.02 14,455 -0.84(-2.21%)
Nov 09, 2012 38.09 38.09 37.73 37.86 8,537 -0.41(-1.06%)
Nov 08, 2012 38.44 38.49 38.19 38.26 11,436 -0.18(-0.46%)
Nov 07, 2012 38.52 38.54 38.09 38.44 9,555 -0.23(-0.59%)
Nov 06, 2012 38.62 38.74 38.52 38.67 6,330 +0.15(+0.39%)
Nov 05, 2012 38.39 38.57 38.39 38.52 10,226 -0.05(-0.13%)
Nov 02, 2012 38.44 38.69 38.44 38.57 2,194 -0.03(-0.07%)
Nov 01, 2012 39.00 39.00 38.36 38.59 5,263 +0.13(+0.33%)
Oct 31, 2012 38.67 38.67 38.42 38.47 4,647 -0.10(-0.26%)
Oct 26, 2012 39.48 38.57 38.57 38.57 7,384 -0.08(-0.20%)
Oct 25, 2012 38.77 38.87 38.64 38.64 1,935 +0.02(+0.05%)
Oct 24, 2012 38.74 38.85 38.62 38.62 4,850 -0.05(-0.12%)
Oct 23, 2012 38.90 38.90 38.43 38.67 5,181 +0.01(+0.03%)
Oct 19, 2012 39.23 39.23 38.59 38.66 5,539 -0.34(-0.87%)
Oct 18, 2012 39.25 39.25 38.95 39.00 3,869 -0.03(-0.07%)
Oct 17, 2012 40.77 40.77 38.92 39.02 5,141 +0.03(+0.06%)
Oct 16, 2012 38.87 39.00 38.75 39.00 5,745 +0.20(+0.52%)
Oct 15, 2012 38.80 38.80 38.63 38.80 2,940 +0.10(+0.26%)
Oct 12, 2012 38.67 38.69 38.52 38.69 2,857 +0.00(+0.00%)
Oct 11, 2012 38.95 38.95 38.68 38.69 4,879 +0.00(+0.00%)
Oct 10, 2012 38.64 38.73 38.64 38.69 4,708 -0.08(-0.20%)
Oct 09, 2012 38.82 38.90 38.74 38.77 16,480 +0.03(+0.07%)
Oct 08, 2012 38.74 38.85 38.74 38.74 4,691 -0.07(-0.19%)
Oct 05, 2012 38.74 39.02 38.74 38.82 2,058 +0.02(+0.06%)
Oct 04, 2012 38.85 39.07 38.66 38.79 40,325 +0.13(+0.33%)
Oct 03, 2012 38.77 38.77 38.39 38.67 2,434 +0.12(+0.32%)
Oct 02, 2012 38.62 38.62 38.47 38.54 37,717 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.