Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 15.02 15.08 15.02 15.08 3,100 +0.05(+0.33%)
Dec 28, 2006 15.04 15.04 15.03 15.03 800 +0.00(+0.00%)
Dec 27, 2006 15.00 15.03 15.00 15.03 2,300 +0.07(+0.47%)
Dec 26, 2006 14.98 15.01 14.93 14.96 5,000 -0.02(-0.13%)
Dec 22, 2006 15.03 15.05 14.94 14.98 9,000 -0.01(-0.07%)
Dec 21, 2006 14.95 15.05 14.95 14.99 1,200 +0.01(+0.07%)
Dec 20, 2006 15.01 15.01 14.98 14.98 300 +0.05(+0.33%)
Dec 19, 2006 14.92 15.09 14.91 14.93 15,100 -0.07(-0.47%)
Dec 18, 2006 14.97 15.00 14.93 15.00 4,800 +0.04(+0.27%)
Dec 15, 2006 14.99 14.99 14.96 14.96 3,100 -0.01(-0.07%)
Dec 14, 2006 14.95 14.99 14.95 14.97 9,300 +0.02(+0.13%)
Dec 13, 2006 14.97 14.97 14.94 14.95 6,200 -0.01(-0.07%)
Dec 12, 2006 15.05 15.05 14.96 14.96 8,600 -0.08(-0.53%)
Dec 11, 2006 15.02 15.04 15.02 15.04 500 +0.03(+0.20%)
Dec 08, 2006 15.03 15.03 15.01 15.01 1,400 +0.00(+0.00%)
Dec 07, 2006 15.10 15.13 15.01 15.01 8,000 -0.10(-0.66%)
Dec 06, 2006 15.11 15.17 15.06 15.11 10,700 -0.07(-0.46%)
Dec 05, 2006 15.12 15.18 15.11 15.18 9,000 +0.07(+0.46%)
Dec 04, 2006 15.11 15.12 15.11 15.11 1,100 -0.02(-0.13%)
Dec 01, 2006 15.08 15.13 15.04 15.13 3,300 +0.14(+0.93%)
Nov 30, 2006 15.06 15.06 14.99 14.99 2,000 -0.04(-0.27%)
Nov 29, 2006 15.00 15.03 15.00 15.03 2,700 +0.07(+0.47%)
Nov 28, 2006 14.91 15.01 14.91 14.96 1,700 +0.03(+0.20%)
Nov 27, 2006 15.05 15.05 14.93 14.93 1,800 -0.11(-0.73%)
Nov 24, 2006 15.10 15.10 15.04 15.04 1,000 -0.09(-0.59%)
Nov 22, 2006 15.00 15.13 14.92 15.13 8,900 +0.17(+1.14%)
Nov 21, 2006 14.93 15.03 14.93 14.96 10,200 +0.03(+0.20%)
Nov 20, 2006 14.97 14.97 14.93 14.93 9,000 -0.12(-0.80%)
Nov 17, 2006 15.06 15.08 15.03 15.05 4,600 +0.01(+0.07%)
Nov 16, 2006 15.06 15.08 15.04 15.04 5,100 -0.01(-0.07%)
Nov 15, 2006 15.06 15.06 15.04 15.05 2,700 +0.00(+0.00%)
Nov 14, 2006 15.10 15.10 15.05 15.05 4,000 -0.05(-0.33%)
Nov 13, 2006 15.02 15.10 15.02 15.10 3,900 +0.06(+0.40%)
Nov 10, 2006 14.96 15.04 14.96 15.04 800 +0.04(+0.27%)
Nov 09, 2006 15.02 15.04 15.00 15.00 600 +0.03(+0.20%)
Nov 08, 2006 15.03 15.05 14.96 14.97 7,700 -0.07(-0.47%)
Nov 07, 2006 15.05 15.05 15.04 15.04 500 -0.01(-0.07%)
Nov 06, 2006 15.09 15.10 15.05 15.05 1,700 -0.02(-0.14%)
Nov 03, 2006 15.07 15.08 15.07 15.07 1,400 +0.00(+0.01%)
Nov 02, 2006 15.15 15.15 15.07 15.07 2,200 -0.08(-0.53%)
Nov 01, 2006 15.13 15.15 15.11 15.15 3,200 +0.03(+0.20%)
Oct 31, 2006 15.14 15.15 15.11 15.12 2,200 -0.01(-0.07%)
Oct 30, 2006 15.10 15.13 15.10 15.13 1,100 +0.06(+0.40%)
Oct 27, 2006 15.10 15.17 15.07 15.07 2,200 -0.04(-0.26%)
Oct 26, 2006 14.99 15.15 14.99 15.11 3,800 +0.12(+0.80%)
Oct 25, 2006 15.00 15.06 14.96 14.99 4,600 +0.05(+0.34%)
Oct 24, 2006 14.74 15.04 14.74 14.94 20,600 +0.24(+1.63%)
Oct 23, 2006 14.70 14.71 14.70 14.70 2,000 -0.01(-0.07%)
Oct 20, 2006 14.71 14.75 14.71 14.71 2,800 -0.09(-0.61%)
Oct 19, 2006 14.80 14.80 14.80 14.80 400 +0.05(+0.34%)
Oct 18, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 17, 2006 14.76 14.79 14.75 14.75 2,300 -0.01(-0.07%)
Oct 16, 2006 14.69 14.80 14.69 14.76 4,700 +0.07(+0.48%)
Oct 13, 2006 14.83 14.83 14.60 14.69 28,300 -0.16(-1.08%)
Oct 12, 2006 14.79 14.85 14.79 14.85 1,900 +0.02(+0.14%)
Oct 11, 2006 14.77 14.83 14.77 14.83 3,600 +0.01(+0.07%)
Oct 10, 2006 14.60 14.82 14.60 14.82 13,600 +0.22(+1.51%)
Oct 09, 2006 14.66 14.66 14.60 14.60 3,500 -0.06(-0.41%)
Oct 06, 2006 14.73 14.73 14.63 14.66 5,500 -0.07(-0.48%)
Oct 05, 2006 14.73 14.79 14.69 14.73 11,100 +0.00(+0.01%)
Oct 04, 2006 14.73 14.96 14.73 14.73 11,700 -0.02(-0.14%)
Oct 03, 2006 14.65 14.75 14.65 14.75 10,200 +0.08(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.